Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,785.596 | 1,785.596 | 1,785.596 | 1,785.596 | 0.77% |
May 02, 2024 | 1,771.881 | 1,771.881 | 1,771.881 | 1,771.881 | -0.43% |
Apr 30, 2024 | 1,779.508 | 1,779.508 | 1,779.508 | 1,779.508 | -0.20% |
Apr 29, 2024 | 1,783.074 | 1,783.074 | 1,783.074 | 1,783.074 | 0.35% |
Apr 26, 2024 | 1,776.910 | 1,776.910 | 1,776.910 | 1,776.910 | 1.33% |
Apr 25, 2024 | 1,753.605 | 1,753.605 | 1,753.605 | 1,753.605 | -1.26% |
Apr 24, 2024 | 1,775.896 | 1,775.896 | 1,775.896 | 1,775.896 | 0.42% |
Apr 23, 2024 | 1,768.504 | 1,768.504 | 1,768.504 | 1,768.504 | 0.31% |
Apr 22, 2024 | 1,762.979 | 1,762.979 | 1,762.979 | 1,762.979 | 0.44% |
Apr 19, 2024 | 1,755.195 | 1,755.195 | 1,755.195 | 1,755.195 | -0.29% |
Apr 18, 2024 | 1,760.342 | 1,760.342 | 1,760.342 | 1,760.342 | -0.32% |
Apr 17, 2024 | 1,765.941 | 1,765.941 | 1,765.941 | 1,765.941 | 0.24% |
Apr 16, 2024 | 1,761.696 | 1,761.696 | 1,761.696 | 1,761.696 | -1.60% |
Apr 15, 2024 | 1,790.311 | 1,790.311 | 1,790.311 | 1,790.311 | -0.17% |
Apr 12, 2024 | 1,793.362 | 1,793.362 | 1,793.362 | 1,793.362 | 0.30% |
Apr 11, 2024 | 1,787.911 | 1,787.911 | 1,787.911 | 1,787.911 | 0.16% |
Apr 10, 2024 | 1,785.012 | 1,785.012 | 1,785.012 | 1,785.012 | -0.12% |
Apr 09, 2024 | 1,787.071 | 1,787.071 | 1,787.071 | 1,787.071 | 0.09% |
Apr 08, 2024 | 1,785.437 | 1,785.437 | 1,785.437 | 1,785.437 | 0.10% |
Apr 05, 2024 | 1,783.633 | 1,783.633 | 1,783.633 | 1,783.633 | -0.44% |
Apr 04, 2024 | 1,791.448 | 1,791.448 | 1,791.448 | 1,791.448 | 0.43% |
Highest: 1,793.362 | Lowest: 1,753.605 | Difference: 39.756 | Average: 1,776.443 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review