Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.28% |
Apr 29, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.05% |
Apr 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.87% |
Apr 25, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.79% |
Apr 24, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | -0.17% |
Apr 23, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | 0.58% |
Apr 22, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | 0.42% |
Apr 19, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.01% |
Apr 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Apr 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.26% |
Apr 16, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -1.07% |
Apr 15, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | -0.16% |
Apr 12, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | -0.19% |
Apr 11, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.25% |
Apr 10, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | -0.38% |
Apr 09, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.03% |
Apr 08, 2024 | 21.089 | 21.089 | 21.089 | 21.089 | 0.10% |
Apr 05, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.76% |
Apr 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.34% |
Apr 03, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.30% |
Apr 02, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.89% |
Highest: 21.230 | Lowest: 20.666 | Difference: 0.564 | Average: 20.930 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review