Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 978.106 | 978.106 | 978.106 | 978.106 | 0.20% |
Apr 25, 2024 | 976.107 | 976.107 | 976.107 | 976.107 | -0.03% |
Apr 24, 2024 | 976.357 | 976.357 | 976.357 | 976.357 | 0.04% |
Apr 23, 2024 | 975.941 | 975.941 | 975.941 | 975.941 | 0.06% |
Apr 22, 2024 | 975.353 | 975.353 | 975.353 | 975.353 | -0.00% |
Apr 19, 2024 | 975.400 | 975.400 | 975.400 | 975.400 | -0.04% |
Apr 18, 2024 | 975.826 | 975.826 | 975.826 | 975.826 | 0.06% |
Apr 17, 2024 | 975.231 | 975.231 | 975.231 | 975.231 | 0.06% |
Apr 16, 2024 | 974.635 | 974.635 | 974.635 | 974.635 | -0.23% |
Apr 15, 2024 | 976.863 | 976.863 | 976.863 | 976.863 | -0.24% |
Apr 12, 2024 | 979.236 | 979.236 | 979.236 | 979.236 | 0.25% |
Apr 11, 2024 | 976.838 | 976.838 | 976.838 | 976.838 | -0.17% |
Apr 10, 2024 | 978.464 | 978.464 | 978.464 | 978.464 | -0.03% |
Apr 09, 2024 | 978.735 | 978.735 | 978.735 | 978.735 | 0.09% |
Apr 08, 2024 | 977.809 | 977.809 | 977.809 | 977.809 | -0.18% |
Apr 05, 2024 | 979.573 | 979.573 | 979.573 | 979.573 | -0.04% |
Apr 04, 2024 | 979.976 | 979.976 | 979.976 | 979.976 | 0.23% |
Apr 03, 2024 | 977.754 | 977.754 | 977.754 | 977.754 | -0.15% |
Apr 02, 2024 | 979.179 | 979.179 | 979.179 | 979.179 | -0.35% |
Highest: 979.976 | Lowest: 974.635 | Difference: 5.341 | Average: 977.231 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review