Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.28% |
Apr 25, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.28% |
Apr 24, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.26% |
Apr 23, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 0.11% |
Apr 22, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.09% |
Apr 19, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -0.09% |
Apr 18, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.03% |
Apr 17, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | 0.11% |
Apr 16, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.39% |
Apr 15, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.39% |
Apr 12, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.32% |
Apr 11, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.21% |
Apr 10, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.17% |
Apr 09, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.28% |
Apr 08, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.13% |
Apr 05, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.14% |
Apr 04, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.38% |
Apr 03, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -0.05% |
Apr 02, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | -0.49% |
Highest: 13.193 | Lowest: 13.044 | Difference: 0.149 | Average: 13.127 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review