Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.97% |
Apr 25, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -0.97% |
Apr 24, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.15% |
Apr 23, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.22% |
Apr 22, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.29% |
Apr 19, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | -0.14% |
Apr 18, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.27% |
Apr 17, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 0.19% |
Apr 16, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | -1.14% |
Apr 15, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.18% |
Apr 12, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 0.37% |
Apr 11, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 0.12% |
Apr 10, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.23% |
Apr 09, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.09% |
Apr 08, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.05% |
Apr 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.43% |
Apr 04, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.36% |
Apr 03, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.14% |
Apr 02, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.61% |
Mar 28, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.24% |
Highest: 18.834 | Lowest: 18.411 | Difference: 0.422 | Average: 18.630 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review