Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 16.239 | 16.239 | 16.239 | 16.239 | 2.12% |
Mar 25, 2020 | 15.902 | 15.902 | 15.902 | 15.902 | 2.17% |
Mar 24, 2020 | 15.565 | 15.565 | 15.565 | 15.565 | 5.50% |
Mar 23, 2020 | 14.754 | 14.754 | 14.754 | 14.754 | -3.30% |
Mar 20, 2020 | 15.257 | 15.257 | 15.257 | 15.257 | 3.58% |
Mar 19, 2020 | 14.730 | 14.730 | 14.730 | 14.730 | 0.86% |
Mar 18, 2020 | 14.605 | 14.605 | 14.605 | 14.605 | -1.03% |
Mar 17, 2020 | 14.757 | 14.757 | 14.757 | 14.757 | 2.32% |
Mar 16, 2020 | 14.423 | 14.423 | 14.423 | 14.423 | -5.87% |
Mar 13, 2020 | 15.321 | 15.321 | 15.321 | 15.321 | -0.84% |
Mar 12, 2020 | 15.451 | 15.451 | 15.451 | 15.451 | -6.99% |
Mar 11, 2020 | 16.613 | 16.613 | 16.613 | 16.613 | -1.84% |
Mar 10, 2020 | 16.924 | 16.924 | 16.924 | 16.924 | -0.37% |
Mar 09, 2020 | 16.986 | 16.986 | 16.986 | 16.986 | -5.01% |
Mar 06, 2020 | 17.882 | 17.882 | 17.882 | 17.882 | -3.41% |
Mar 05, 2020 | 18.514 | 18.514 | 18.514 | 18.514 | -0.88% |
Mar 04, 2020 | 18.677 | 18.677 | 18.677 | 18.677 | 0.26% |
Mar 03, 2020 | 18.629 | 18.629 | 18.629 | 18.629 | 1.99% |
Mar 02, 2020 | 18.266 | 18.266 | 18.266 | 18.266 | 0.20% |
Feb 28, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | -3.46% |
Feb 27, 2020 | 18.883 | 18.883 | 18.883 | 18.883 | -3.58% |
Feb 26, 2020 | 19.585 | 19.585 | 19.585 | 19.585 | -1.20% |
Feb 25, 2020 | 19.824 | 19.824 | 19.824 | 19.824 | -0.43% |
Feb 24, 2020 | 19.909 | 19.909 | 19.909 | 19.909 | -3.76% |
Feb 21, 2020 | 20.687 | 20.687 | 20.687 | 20.687 | -1.35% |
Feb 20, 2020 | 20.969 | 20.969 | 20.969 | 20.969 | 0.08% |
Feb 19, 2020 | 20.952 | 20.952 | 20.952 | 20.952 | 0.71% |
Feb 18, 2020 | 20.804 | 20.804 | 20.804 | 20.804 | 0.49% |
Feb 17, 2020 | 20.703 | 20.703 | 20.703 | 20.703 | 0.14% |
Feb 14, 2020 | 20.675 | 20.675 | 20.675 | 20.675 | 27.32% |
Highest: 20.969 | Lowest: 14.423 | Difference: 6.547 | Average: 17.691 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review