Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.99% |
Apr 25, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | -0.96% |
Apr 24, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 0.22% |
Apr 23, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.24% |
Apr 22, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.34% |
Apr 19, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.21% |
Apr 18, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.19% |
Apr 17, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.21% |
Apr 16, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | -1.21% |
Apr 15, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.24% |
Apr 12, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.28% |
Apr 11, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.08% |
Apr 10, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | -0.18% |
Apr 09, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.14% |
Apr 08, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | 0.04% |
Apr 05, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | -0.36% |
Apr 04, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.38% |
Apr 03, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.19% |
Apr 02, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.55% |
Highest: 18.108 | Lowest: 17.783 | Difference: 0.325 | Average: 17.975 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review