Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,369.810 | 1,369.810 | 1,369.810 | 1,369.810 | 0.33% |
May 14, 2024 | 1,365.240 | 1,365.240 | 1,365.240 | 1,365.240 | 0.06% |
May 13, 2024 | 1,364.458 | 1,364.458 | 1,364.458 | 1,364.458 | 0.02% |
May 10, 2024 | 1,364.241 | 1,364.241 | 1,364.241 | 1,364.241 | 0.86% |
May 08, 2024 | 1,352.592 | 1,352.592 | 1,352.592 | 1,352.592 | 0.04% |
May 07, 2024 | 1,352.075 | 1,352.075 | 1,352.075 | 1,352.075 | 0.48% |
May 06, 2024 | 1,345.589 | 1,345.589 | 1,345.589 | 1,345.589 | 0.24% |
May 03, 2024 | 1,342.419 | 1,342.419 | 1,342.419 | 1,342.419 | 0.77% |
May 02, 2024 | 1,332.118 | 1,332.118 | 1,332.118 | 1,332.118 | -0.43% |
Apr 30, 2024 | 1,337.855 | 1,337.855 | 1,337.855 | 1,337.855 | -0.20% |
Apr 29, 2024 | 1,340.538 | 1,340.538 | 1,340.538 | 1,340.538 | 0.35% |
Apr 26, 2024 | 1,335.917 | 1,335.917 | 1,335.917 | 1,335.917 | 1.33% |
Apr 25, 2024 | 1,318.408 | 1,318.408 | 1,318.408 | 1,318.408 | -1.25% |
Apr 24, 2024 | 1,335.161 | 1,335.161 | 1,335.161 | 1,335.161 | 0.42% |
Apr 23, 2024 | 1,329.610 | 1,329.610 | 1,329.610 | 1,329.610 | 0.31% |
Apr 22, 2024 | 1,325.462 | 1,325.462 | 1,325.462 | 1,325.462 | 0.44% |
Apr 19, 2024 | 1,319.622 | 1,319.622 | 1,319.622 | 1,319.622 | -0.29% |
Apr 18, 2024 | 1,323.494 | 1,323.494 | 1,323.494 | 1,323.494 | -0.32% |
Apr 17, 2024 | 1,327.703 | 1,327.703 | 1,327.703 | 1,327.703 | 0.24% |
Apr 16, 2024 | 1,324.517 | 1,324.517 | 1,324.517 | 1,324.517 | -1.60% |
Highest: 1,369.810 | Lowest: 1,318.408 | Difference: 51.402 | Average: 1,340.342 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review