Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,514.227 | 3,514.227 | 3,514.227 | 3,514.227 | -0.08% |
May 02, 2024 | 3,517.012 | 3,517.012 | 3,517.012 | 3,517.012 | -0.78% |
Apr 30, 2024 | 3,544.597 | 3,544.597 | 3,544.597 | 3,544.597 | 0.26% |
Apr 29, 2024 | 3,535.233 | 3,535.233 | 3,535.233 | 3,535.233 | 0.28% |
Apr 26, 2024 | 3,525.261 | 3,525.261 | 3,525.261 | 3,525.261 | 1.36% |
Apr 25, 2024 | 3,477.924 | 3,477.924 | 3,477.924 | 3,477.924 | -0.90% |
Apr 24, 2024 | 3,509.437 | 3,509.437 | 3,509.437 | 3,509.437 | 0.66% |
Apr 23, 2024 | 3,486.267 | 3,486.267 | 3,486.267 | 3,486.267 | 0.26% |
Apr 22, 2024 | 3,477.225 | 3,477.225 | 3,477.225 | 3,477.225 | 0.17% |
Apr 19, 2024 | 3,471.318 | 3,471.318 | 3,471.318 | 3,471.318 | -0.22% |
Apr 18, 2024 | 3,478.838 | 3,478.838 | 3,478.838 | 3,478.838 | -0.25% |
Apr 17, 2024 | 3,487.546 | 3,487.546 | 3,487.546 | 3,487.546 | 0.29% |
Apr 16, 2024 | 3,477.403 | 3,477.403 | 3,477.403 | 3,477.403 | -1.39% |
Apr 15, 2024 | 3,526.382 | 3,526.382 | 3,526.382 | 3,526.382 | 0.27% |
Apr 12, 2024 | 3,516.833 | 3,516.833 | 3,516.833 | 3,516.833 | 0.39% |
Apr 11, 2024 | 3,503.113 | 3,503.113 | 3,503.113 | 3,503.113 | 0.17% |
Apr 10, 2024 | 3,497.043 | 3,497.043 | 3,497.043 | 3,497.043 | 0.10% |
Apr 09, 2024 | 3,493.384 | 3,493.384 | 3,493.384 | 3,493.384 | -0.01% |
Apr 08, 2024 | 3,493.606 | 3,493.606 | 3,493.606 | 3,493.606 | -0.14% |
Apr 05, 2024 | 3,498.495 | 3,498.495 | 3,498.495 | 3,498.495 | -0.39% |
Highest: 3,544.597 | Lowest: 3,471.318 | Difference: 73.279 | Average: 3,501.557 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review