Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20,910.963 | 20,910.963 | 20,910.963 | 20,910.963 | 0.35% |
May 02, 2024 | 20,838.252 | 20,838.252 | 20,838.252 | 20,838.252 | -0.34% |
Apr 30, 2024 | 20,909.334 | 20,909.334 | 20,909.334 | 20,909.334 | 0.38% |
Apr 29, 2024 | 20,830.521 | 20,830.521 | 20,830.521 | 20,830.521 | 0.13% |
Apr 26, 2024 | 20,803.404 | 20,803.404 | 20,803.404 | 20,803.404 | 0.54% |
Apr 25, 2024 | 20,692.178 | 20,692.178 | 20,692.178 | 20,692.178 | 0.32% |
Apr 24, 2024 | 20,625.660 | 20,625.660 | 20,625.660 | 20,625.660 | 0.90% |
Apr 23, 2024 | 20,442.244 | 20,442.244 | 20,442.244 | 20,442.244 | 0.08% |
Apr 22, 2024 | 20,425.381 | 20,425.381 | 20,425.381 | 20,425.381 | 1.16% |
Apr 19, 2024 | 20,191.438 | 20,191.438 | 20,191.438 | 20,191.438 | -0.04% |
Apr 18, 2024 | 20,200.000 | 20,200.000 | 20,200.000 | 20,200.000 | -0.36% |
Apr 17, 2024 | 20,272.578 | 20,272.578 | 20,272.578 | 20,272.578 | 0.24% |
Apr 16, 2024 | 20,225.008 | 20,225.008 | 20,225.008 | 20,225.008 | -0.88% |
Apr 15, 2024 | 20,405.398 | 20,405.398 | 20,405.398 | 20,405.398 | -0.75% |
Apr 12, 2024 | 20,559.955 | 20,559.955 | 20,559.955 | 20,559.955 | 0.19% |
Apr 11, 2024 | 20,521.504 | 20,521.504 | 20,521.504 | 20,521.504 | 0.05% |
Apr 10, 2024 | 20,510.244 | 20,510.244 | 20,510.244 | 20,510.244 | -0.23% |
Apr 09, 2024 | 20,558.445 | 20,558.445 | 20,558.445 | 20,558.445 | 0.23% |
Apr 08, 2024 | 20,510.654 | 20,510.654 | 20,510.654 | 20,510.654 | 0.17% |
Apr 05, 2024 | 20,476.533 | 20,476.533 | 20,476.533 | 20,476.533 | 0.22% |
Highest: 20,910.963 | Lowest: 20,191.438 | Difference: 719.525 | Average: 20,545.485 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review