Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 276.500 | 276.500 | 276.500 | 276.500 | 0.65% |
Apr 29, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | 0.99% |
Apr 26, 2024 | 272.014 | 272.014 | 272.014 | 272.014 | 1.91% |
Apr 25, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | -1.23% |
Apr 24, 2024 | 270.246 | 270.246 | 270.246 | 270.246 | 0.72% |
Apr 23, 2024 | 268.325 | 268.325 | 268.325 | 268.325 | 0.47% |
Apr 22, 2024 | 267.082 | 267.082 | 267.082 | 267.082 | 0.34% |
Apr 19, 2024 | 266.188 | 266.188 | 266.188 | 266.188 | 0.37% |
Apr 18, 2024 | 265.197 | 265.197 | 265.197 | 265.197 | -0.60% |
Apr 17, 2024 | 266.794 | 266.794 | 266.794 | 266.794 | 0.33% |
Apr 16, 2024 | 265.909 | 265.909 | 265.909 | 265.909 | -1.23% |
Apr 15, 2024 | 269.221 | 269.221 | 269.221 | 269.221 | -0.44% |
Apr 12, 2024 | 270.419 | 270.419 | 270.419 | 270.419 | 0.07% |
Apr 11, 2024 | 270.231 | 270.231 | 270.231 | 270.231 | -0.03% |
Apr 10, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.64% |
Apr 09, 2024 | 272.027 | 272.027 | 272.027 | 272.027 | -0.51% |
Apr 08, 2024 | 273.419 | 273.419 | 273.419 | 273.419 | 0.56% |
Apr 05, 2024 | 271.889 | 271.889 | 271.889 | 271.889 | -0.33% |
Apr 04, 2024 | 272.795 | 272.795 | 272.795 | 272.795 | 0.42% |
Apr 03, 2024 | 271.652 | 271.652 | 271.652 | 271.652 | -0.03% |
Apr 02, 2024 | 271.744 | 271.744 | 271.744 | 271.744 | 0.18% |
Highest: 276.500 | Lowest: 265.197 | Difference: 11.303 | Average: 270.171 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review