Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.01% |
May 10, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.00% |
May 08, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.04% |
May 07, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.17% |
May 03, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.18% |
May 02, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.15% |
Apr 30, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.04% |
Apr 29, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.15% |
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.12% |
Apr 25, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.21% |
Apr 24, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.17% |
Apr 23, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.30% |
May 13, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.01% |
May 10, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.00% |
May 08, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.04% |
May 07, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.17% |
May 03, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.18% |
May 02, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.15% |
Apr 30, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.04% |
Apr 29, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | 0.15% |
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.12% |
Apr 25, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.21% |
Apr 24, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.17% |
Apr 23, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.10% |
Apr 22, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.12% |
Apr 19, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.02% |
Apr 18, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.00% |
Apr 17, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.07% |
Apr 16, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.26% |
Apr 15, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | -0.08% |
Highest: 10.602 | Lowest: 10.525 | Difference: 0.077 | Average: 10.564 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review