Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,039.847 | 1,039.847 | 1,039.847 | 1,039.847 | 0.01% |
Sep 18, 2024 | 1,039.722 | 1,039.722 | 1,039.722 | 1,039.722 | 0.02% |
Sep 17, 2024 | 1,039.540 | 1,039.540 | 1,039.540 | 1,039.540 | 0.02% |
Sep 16, 2024 | 1,039.377 | 1,039.377 | 1,039.377 | 1,039.377 | 0.05% |
Sep 13, 2024 | 1,038.909 | 1,038.909 | 1,038.909 | 1,038.909 | 0.01% |
Sep 12, 2024 | 1,038.769 | 1,038.769 | 1,038.769 | 1,038.769 | 0.01% |
Sep 11, 2024 | 1,038.618 | 1,038.618 | 1,038.618 | 1,038.618 | 0.02% |
Sep 10, 2024 | 1,038.462 | 1,038.462 | 1,038.462 | 1,038.462 | 0.01% |
Sep 09, 2024 | 1,038.326 | 1,038.326 | 1,038.326 | 1,038.326 | 0.05% |
Sep 06, 2024 | 1,037.834 | 1,037.834 | 1,037.834 | 1,037.834 | 0.02% |
Sep 05, 2024 | 1,037.676 | 1,037.676 | 1,037.676 | 1,037.676 | 0.00% |
Sep 04, 2024 | 1,037.635 | 1,037.635 | 1,037.635 | 1,037.635 | 0.01% |
Sep 03, 2024 | 1,037.526 | 1,037.526 | 1,037.526 | 1,037.526 | 0.01% |
Sep 02, 2024 | 1,037.385 | 1,037.385 | 1,037.385 | 1,037.385 | 0.05% |
Aug 30, 2024 | 1,036.898 | 1,036.898 | 1,036.898 | 1,036.898 | 0.02% |
Aug 29, 2024 | 1,036.700 | 1,036.700 | 1,036.700 | 1,036.700 | 0.02% |
Aug 28, 2024 | 1,036.472 | 1,036.472 | 1,036.472 | 1,036.472 | 0.02% |
Aug 27, 2024 | 1,036.299 | 1,036.299 | 1,036.299 | 1,036.299 | 0.02% |
Aug 26, 2024 | 1,036.094 | 1,036.094 | 1,036.094 | 1,036.094 | 0.05% |
Aug 23, 2024 | 1,035.588 | 1,035.588 | 1,035.588 | 1,035.588 | 0.02% |
Aug 22, 2024 | 1,035.429 | 1,035.429 | 1,035.429 | 1,035.429 | 0.02% |
Aug 21, 2024 | 1,035.177 | 1,035.177 | 1,035.177 | 1,035.177 | 0.02% |
Aug 20, 2024 | 1,035.019 | 1,035.019 | 1,035.019 | 1,035.019 | 0.04% |
Highest: 1,039.847 | Lowest: 1,035.019 | Difference: 4.828 | Average: 1,037.535 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review