Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,017.382 | 1,017.382 | 1,017.382 | 1,017.382 | 0.02% |
Apr 25, 2024 | 1,017.191 | 1,017.191 | 1,017.191 | 1,017.191 | 0.02% |
Apr 24, 2024 | 1,016.985 | 1,016.985 | 1,016.985 | 1,016.985 | 0.01% |
Apr 23, 2024 | 1,016.836 | 1,016.836 | 1,016.836 | 1,016.836 | 0.02% |
Apr 22, 2024 | 1,016.677 | 1,016.677 | 1,016.677 | 1,016.677 | 0.04% |
Apr 19, 2024 | 1,016.220 | 1,016.220 | 1,016.220 | 1,016.220 | 0.02% |
Apr 18, 2024 | 1,016.064 | 1,016.064 | 1,016.064 | 1,016.064 | 0.01% |
Apr 17, 2024 | 1,015.948 | 1,015.948 | 1,015.948 | 1,015.948 | 0.02% |
Apr 16, 2024 | 1,015.786 | 1,015.786 | 1,015.786 | 1,015.786 | 0.01% |
Apr 15, 2024 | 1,015.648 | 1,015.648 | 1,015.648 | 1,015.648 | 0.05% |
Apr 12, 2024 | 1,015.113 | 1,015.113 | 1,015.113 | 1,015.113 | 0.02% |
Apr 11, 2024 | 1,014.944 | 1,014.944 | 1,014.944 | 1,014.944 | 0.03% |
Apr 10, 2024 | 1,014.671 | 1,014.671 | 1,014.671 | 1,014.671 | 0.03% |
Apr 09, 2024 | 1,014.336 | 1,014.336 | 1,014.336 | 1,014.336 | 0.01% |
Apr 08, 2024 | 1,014.186 | 1,014.186 | 1,014.186 | 1,014.186 | 0.05% |
Apr 05, 2024 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.02% |
Apr 04, 2024 | 1,013.527 | 1,013.527 | 1,013.527 | 1,013.527 | 0.02% |
Apr 03, 2024 | 1,013.277 | 1,013.277 | 1,013.277 | 1,013.277 | 0.01% |
Apr 02, 2024 | 1,013.152 | 1,013.152 | 1,013.152 | 1,013.152 | 0.09% |
Highest: 1,017.382 | Lowest: 1,013.152 | Difference: 4.230 | Average: 1,015.349 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review