Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 15.882 | 15.882 | 15.882 | 15.882 | -0.01% |
Dec 11, 2023 | 15.884 | 15.884 | 15.884 | 15.884 | -0.15% |
Dec 08, 2023 | 15.908 | 15.908 | 15.908 | 15.908 | 0.11% |
Dec 07, 2023 | 15.889 | 15.889 | 15.889 | 15.889 | 0.10% |
Dec 05, 2023 | 15.874 | 15.874 | 15.874 | 15.874 | -0.15% |
Dec 04, 2023 | 15.898 | 15.898 | 15.898 | 15.898 | 0.19% |
Dec 01, 2023 | 15.867 | 15.867 | 15.867 | 15.867 | 0.39% |
Nov 30, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.22% |
Nov 29, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.23% |
Nov 28, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.06% |
Nov 27, 2023 | 15.725 | 15.725 | 15.725 | 15.725 | 0.14% |
Nov 24, 2023 | 15.702 | 15.702 | 15.702 | 15.702 | -0.03% |
Nov 23, 2023 | 15.706 | 15.706 | 15.706 | 15.706 | -0.16% |
Nov 22, 2023 | 15.731 | 15.731 | 15.731 | 15.731 | 0.23% |
Nov 21, 2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.02% |
Nov 20, 2023 | 15.691 | 15.691 | 15.691 | 15.691 | -0.03% |
Nov 17, 2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.09% |
Nov 16, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | -0.00% |
Nov 15, 2023 | 15.681 | 15.681 | 15.681 | 15.681 | 0.05% |
Nov 14, 2023 | 15.674 | 15.674 | 15.674 | 15.674 | 0.39% |
Nov 13, 2023 | 15.613 | 15.613 | 15.613 | 15.613 | 0.12% |
Nov 10, 2023 | 15.595 | 15.595 | 15.595 | 15.595 | 0.01% |
Nov 09, 2023 | 15.593 | 15.593 | 15.593 | 15.593 | -0.11% |
Nov 08, 2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.05% |
Nov 07, 2023 | 15.602 | 15.602 | 15.602 | 15.602 | 0.11% |
Nov 06, 2023 | 15.585 | 15.585 | 15.585 | 15.585 | 0.08% |
Nov 03, 2023 | 15.573 | 15.573 | 15.573 | 15.573 | 0.03% |
Nov 02, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.12% |
Nov 01, 2023 | 15.550 | 15.550 | 15.550 | 15.550 | 0.07% |
Oct 31, 2023 | 15.539 | 15.539 | 15.539 | 15.539 | -2.16% |
Highest: 15.908 | Lowest: 15.539 | Difference: 0.368 | Average: 15.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review