Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.07% |
May 13, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | 0.29% |
May 10, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 2.99% |
May 08, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.62% |
May 07, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.86% |
May 06, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 1.21% |
May 03, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 1.11% |
May 02, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 2.04% |
Apr 30, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | -0.31% |
Apr 29, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.36% |
Apr 26, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 2.56% |
Apr 25, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -0.65% |
Apr 24, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 2.59% |
Apr 23, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 1.47% |
Apr 22, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.47% |
Apr 19, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -1.35% |
Apr 18, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.59% |
Apr 17, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.70% |
Apr 16, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -2.19% |
Apr 15, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.35% |
Highest: 14.987 | Lowest: 13.088 | Difference: 1.899 | Average: 14.014 | Change %: 11.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review