Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | 0.28% |
May 10, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 2.99% |
May 08, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | -0.62% |
May 07, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | -0.86% |
May 06, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 1.21% |
May 03, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 1.11% |
May 02, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 2.04% |
Apr 30, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.31% |
Apr 29, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | 0.36% |
Apr 26, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 2.56% |
Apr 25, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.65% |
Apr 24, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 2.59% |
Apr 23, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 1.47% |
Apr 22, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 1.47% |
Apr 19, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -1.35% |
Apr 18, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.59% |
Apr 17, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.70% |
Apr 16, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | -2.19% |
Apr 15, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.35% |
Highest: 21.332 | Lowest: 18.644 | Difference: 2.689 | Average: 19.890 | Change %: 11.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review