Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 31.383 | 31.383 | 31.383 | 31.383 | 0.76% |
May 10, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | 0.06% |
May 08, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.15% |
May 07, 2024 | 31.172 | 31.172 | 31.172 | 31.172 | -0.12% |
May 06, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.47% |
May 03, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 0.43% |
May 02, 2024 | 30.931 | 30.931 | 30.931 | 30.931 | 0.63% |
Apr 30, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.22% |
Apr 29, 2024 | 30.807 | 30.807 | 30.807 | 30.807 | 0.86% |
Apr 26, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 1.23% |
Apr 25, 2024 | 30.173 | 30.173 | 30.173 | 30.173 | -1.04% |
Apr 24, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | 2.22% |
Apr 23, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.30% |
Apr 22, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 0.88% |
Apr 19, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | -2.11% |
Apr 18, 2024 | 30.119 | 30.119 | 30.119 | 30.119 | 0.61% |
Apr 17, 2024 | 29.935 | 29.935 | 29.935 | 29.935 | 0.02% |
Apr 16, 2024 | 29.928 | 29.928 | 29.928 | 29.928 | -1.85% |
Apr 15, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | -1.32% |
Highest: 31.383 | Lowest: 29.483 | Difference: 1.899 | Average: 30.543 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review