Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 1.20% |
Apr 30, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 1.66% |
Apr 26, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.02% |
Apr 25, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -2.33% |
Apr 24, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 2.05% |
Apr 23, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -0.19% |
Apr 22, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 1.47% |
Apr 19, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -2.58% |
Apr 18, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.31% |
Apr 17, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | -1.26% |
Apr 16, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -1.69% |
Apr 15, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -1.43% |
Apr 12, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 1.60% |
Apr 11, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | -0.07% |
Apr 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.11% |
Apr 09, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | 0.67% |
Apr 08, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.46% |
Apr 05, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.83% |
Apr 04, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | 0.44% |
Highest: 18.915 | Lowest: 17.686 | Difference: 1.229 | Average: 18.288 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review