Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 8.639 | 8.639 | 8.639 | 8.639 | -0.01% |
Sep 28, 2023 | 8.640 | 8.640 | 8.640 | 8.640 | -0.47% |
Sep 27, 2023 | 8.680 | 8.680 | 8.680 | 8.680 | -1.29% |
Sep 26, 2023 | 8.794 | 8.794 | 8.794 | 8.794 | 0.21% |
Sep 25, 2023 | 8.775 | 8.775 | 8.775 | 8.775 | 0.41% |
Sep 22, 2023 | 8.739 | 8.739 | 8.739 | 8.739 | 0.95% |
Sep 21, 2023 | 8.657 | 8.657 | 8.657 | 8.657 | -0.14% |
Sep 20, 2023 | 8.670 | 8.670 | 8.670 | 8.670 | -0.02% |
Sep 19, 2023 | 8.672 | 8.672 | 8.672 | 8.672 | -0.66% |
Sep 18, 2023 | 8.729 | 8.729 | 8.729 | 8.729 | -1.61% |
Sep 15, 2023 | 8.873 | 8.873 | 8.873 | 8.873 | 0.59% |
Sep 14, 2023 | 8.821 | 8.821 | 8.821 | 8.821 | 0.56% |
Sep 13, 2023 | 8.772 | 8.772 | 8.772 | 8.772 | -0.64% |
Sep 12, 2023 | 8.828 | 8.828 | 8.828 | 8.828 | 0.15% |
Sep 11, 2023 | 8.815 | 8.815 | 8.815 | 8.815 | -1.05% |
Sep 08, 2023 | 8.908 | 8.908 | 8.908 | 8.908 | 1.02% |
Sep 07, 2023 | 8.818 | 8.818 | 8.818 | 8.818 | -0.83% |
Sep 06, 2023 | 8.892 | 8.892 | 8.892 | 8.892 | -1.15% |
Sep 05, 2023 | 8.996 | 8.996 | 8.996 | 8.996 | -0.56% |
Sep 04, 2023 | 9.046 | 9.046 | 9.046 | 9.046 | -0.37% |
Sep 01, 2023 | 9.080 | 9.080 | 9.080 | 9.080 | 0.00% |
Aug 31, 2023 | 9.080 | 9.080 | 9.080 | 9.080 | -0.43% |
Aug 30, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | -0.03% |
Aug 29, 2023 | 9.123 | 9.123 | 9.123 | 9.123 | 0.17% |
Aug 28, 2023 | 9.107 | 9.107 | 9.107 | 9.107 | 1.78% |
Aug 25, 2023 | 8.948 | 8.948 | 8.948 | 8.948 | -1.16% |
Aug 24, 2023 | 9.054 | 9.054 | 9.054 | 9.054 | 1.59% |
Aug 23, 2023 | 8.912 | 8.912 | 8.912 | 8.912 | 1.36% |
Aug 22, 2023 | 8.792 | 8.792 | 8.792 | 8.792 | 0.32% |
Aug 21, 2023 | 8.764 | 8.764 | 8.764 | 8.764 | 1.45% |
Highest: 9.123 | Lowest: 8.639 | Difference: 0.484 | Average: 8.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review