Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 13.284 | 13.284 | 13.284 | 13.284 | -0.01% |
Sep 28, 2023 | 13.285 | 13.285 | 13.285 | 13.285 | -0.47% |
Sep 27, 2023 | 13.347 | 13.347 | 13.347 | 13.347 | -1.29% |
Sep 26, 2023 | 13.522 | 13.522 | 13.522 | 13.522 | 0.21% |
Sep 25, 2023 | 13.493 | 13.493 | 13.493 | 13.493 | 0.41% |
Sep 22, 2023 | 13.438 | 13.438 | 13.438 | 13.438 | 0.95% |
Sep 21, 2023 | 13.313 | 13.313 | 13.313 | 13.313 | -0.14% |
Sep 20, 2023 | 13.332 | 13.332 | 13.332 | 13.332 | -0.02% |
Sep 19, 2023 | 13.335 | 13.335 | 13.335 | 13.335 | -0.66% |
Sep 18, 2023 | 13.423 | 13.423 | 13.423 | 13.423 | -1.61% |
Sep 15, 2023 | 13.644 | 13.644 | 13.644 | 13.644 | 0.59% |
Sep 14, 2023 | 13.564 | 13.564 | 13.564 | 13.564 | 0.56% |
Sep 13, 2023 | 13.488 | 13.488 | 13.488 | 13.488 | -0.64% |
Sep 12, 2023 | 13.574 | 13.574 | 13.574 | 13.574 | 0.15% |
Sep 11, 2023 | 13.555 | 13.555 | 13.555 | 13.555 | -1.05% |
Sep 08, 2023 | 13.698 | 13.698 | 13.698 | 13.698 | 1.02% |
Sep 07, 2023 | 13.559 | 13.559 | 13.559 | 13.559 | -0.83% |
Sep 06, 2023 | 13.673 | 13.673 | 13.673 | 13.673 | -1.15% |
Sep 05, 2023 | 13.833 | 13.833 | 13.833 | 13.833 | -0.56% |
Sep 04, 2023 | 13.910 | 13.910 | 13.910 | 13.910 | -0.38% |
Sep 01, 2023 | 13.962 | 13.962 | 13.962 | 13.962 | -0.00% |
Aug 31, 2023 | 13.963 | 13.963 | 13.963 | 13.963 | -0.43% |
Aug 30, 2023 | 14.024 | 14.024 | 14.024 | 14.024 | -0.03% |
Aug 29, 2023 | 14.028 | 14.028 | 14.028 | 14.028 | 0.17% |
Aug 28, 2023 | 14.004 | 14.004 | 14.004 | 14.004 | 1.78% |
Aug 25, 2023 | 13.760 | 13.760 | 13.760 | 13.760 | -1.16% |
Aug 24, 2023 | 13.922 | 13.922 | 13.922 | 13.922 | 1.59% |
Aug 23, 2023 | 13.705 | 13.705 | 13.705 | 13.705 | 1.36% |
Aug 22, 2023 | 13.520 | 13.520 | 13.520 | 13.520 | 0.32% |
Aug 21, 2023 | 13.477 | 13.477 | 13.477 | 13.477 | 1.45% |
Highest: 14.028 | Lowest: 13.284 | Difference: 0.744 | Average: 13.621 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review