Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 868.760 | 866.852 | 866.852 | 866.852 | 0.00% |
Apr 29, 2024 | 868.760 | 868.755 | 868.755 | 868.755 | 0.19% |
Apr 26, 2024 | 867.080 | 867.083 | 867.083 | 867.083 | 0.29% |
Apr 25, 2024 | 864.610 | 864.615 | 864.615 | 864.615 | -0.27% |
Apr 24, 2024 | 866.980 | 866.983 | 866.983 | 866.983 | -0.34% |
Apr 23, 2024 | 869.910 | 869.910 | 869.910 | 869.910 | 0.16% |
Apr 22, 2024 | 868.500 | 868.499 | 868.499 | 868.499 | 0.18% |
Apr 19, 2024 | 866.970 | 866.967 | 866.967 | 866.967 | -0.17% |
Apr 18, 2024 | 868.420 | 868.417 | 868.417 | 868.417 | -0.03% |
Apr 17, 2024 | 868.710 | 868.709 | 868.709 | 868.709 | 0.12% |
Apr 16, 2024 | 867.710 | 867.712 | 867.712 | 867.712 | -0.53% |
Apr 15, 2024 | 872.300 | 872.300 | 872.300 | 872.300 | -0.28% |
Apr 12, 2024 | 874.720 | 874.721 | 874.721 | 874.721 | 0.40% |
Apr 11, 2024 | 871.210 | 871.206 | 871.206 | 871.206 | -0.15% |
Apr 10, 2024 | 872.550 | 872.551 | 872.551 | 872.551 | -0.16% |
Apr 09, 2024 | 873.960 | 873.961 | 873.961 | 873.961 | 0.19% |
Apr 08, 2024 | 872.270 | 872.269 | 872.269 | 872.269 | -0.14% |
Apr 05, 2024 | 873.500 | 873.496 | 873.496 | 873.496 | -0.12% |
Apr 04, 2024 | 874.510 | 874.512 | 874.512 | 874.512 | 0.36% |
Apr 03, 2024 | 871.400 | 871.399 | 871.399 | 871.399 | 0.05% |
Apr 02, 2024 | 871.000 | 871.005 | 871.005 | 871.005 | -0.27% |
Highest: 874.721 | Lowest: 864.615 | Difference: 10.107 | Average: 870.182 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review