Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 257.677 | 257.677 | 257.677 | 257.677 | 0.90% |
Apr 25, 2024 | 255.383 | 255.383 | 255.383 | 255.383 | -0.66% |
Apr 24, 2024 | 257.078 | 257.078 | 257.078 | 257.078 | 0.42% |
Apr 23, 2024 | 256.005 | 256.005 | 256.005 | 256.005 | 0.43% |
Apr 22, 2024 | 254.918 | 254.918 | 254.918 | 254.918 | 0.31% |
Apr 19, 2024 | 254.119 | 254.119 | 254.119 | 254.119 | 0.32% |
Apr 18, 2024 | 253.298 | 253.298 | 253.298 | 253.298 | -1.30% |
Apr 17, 2024 | 256.632 | 256.632 | 256.632 | 256.632 | 0.61% |
Apr 16, 2024 | 255.085 | 255.085 | 255.085 | 255.085 | -1.33% |
Apr 15, 2024 | 258.526 | 258.526 | 258.526 | 258.526 | -0.06% |
Apr 12, 2024 | 258.683 | 258.683 | 258.683 | 258.683 | 0.50% |
Apr 11, 2024 | 257.409 | 257.409 | 257.409 | 257.409 | 0.63% |
Apr 10, 2024 | 255.808 | 255.808 | 255.808 | 255.808 | 0.04% |
Apr 09, 2024 | 255.694 | 255.694 | 255.694 | 255.694 | -0.27% |
Apr 08, 2024 | 256.379 | 256.379 | 256.379 | 256.379 | -0.07% |
Apr 05, 2024 | 256.555 | 256.555 | 256.555 | 256.555 | 0.13% |
Apr 04, 2024 | 256.225 | 256.225 | 256.225 | 256.225 | 0.01% |
Apr 03, 2024 | 256.209 | 256.209 | 256.209 | 256.209 | -0.50% |
Apr 02, 2024 | 257.487 | 257.487 | 257.487 | 257.487 | -0.89% |
Mar 28, 2024 | 259.799 | 259.799 | 259.799 | 259.799 | 0.46% |
Highest: 259.799 | Lowest: 253.298 | Difference: 6.501 | Average: 256.448 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review