Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,681.347 | 3,681.347 | 3,681.347 | 3,681.347 | -0.58% |
Apr 30, 2024 | 3,702.788 | 3,702.788 | 3,702.788 | 3,702.788 | 0.10% |
Apr 29, 2024 | 3,698.972 | 3,698.972 | 3,698.972 | 3,698.972 | 0.04% |
Apr 26, 2024 | 3,697.634 | 3,697.634 | 3,697.634 | 3,697.634 | 0.16% |
Apr 25, 2024 | 3,691.577 | 3,691.577 | 3,691.577 | 3,691.577 | 0.68% |
Apr 24, 2024 | 3,666.667 | 3,666.667 | 3,666.667 | 3,666.667 | 0.50% |
Apr 23, 2024 | 3,648.281 | 3,648.281 | 3,648.281 | 3,648.281 | -0.19% |
Apr 22, 2024 | 3,655.054 | 3,655.054 | 3,655.054 | 3,655.054 | 0.44% |
Apr 19, 2024 | 3,639.075 | 3,639.075 | 3,639.075 | 3,639.075 | -0.04% |
Apr 18, 2024 | 3,640.383 | 3,640.383 | 3,640.383 | 3,640.383 | -0.53% |
Apr 17, 2024 | 3,659.939 | 3,659.939 | 3,659.939 | 3,659.939 | 0.12% |
Apr 16, 2024 | 3,655.726 | 3,655.726 | 3,655.726 | 3,655.726 | -1.33% |
Apr 15, 2024 | 3,704.856 | 3,704.856 | 3,704.856 | 3,704.856 | -0.96% |
Apr 12, 2024 | 3,740.714 | 3,740.714 | 3,740.714 | 3,740.714 | 0.61% |
Apr 11, 2024 | 3,718.068 | 3,718.068 | 3,718.068 | 3,718.068 | 0.30% |
Apr 10, 2024 | 3,706.897 | 3,706.897 | 3,706.897 | 3,706.897 | -0.14% |
Apr 09, 2024 | 3,711.922 | 3,711.922 | 3,711.922 | 3,711.922 | 0.02% |
Apr 08, 2024 | 3,711.047 | 3,711.047 | 3,711.047 | 3,711.047 | -0.34% |
Apr 05, 2024 | 3,723.544 | 3,723.544 | 3,723.544 | 3,723.544 | 0.49% |
Apr 04, 2024 | 3,705.499 | 3,705.499 | 3,705.499 | 3,705.499 | 0.40% |
Highest: 3,740.714 | Lowest: 3,639.075 | Difference: 101.640 | Average: 3,688.000 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review