Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.99% |
May 14, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.40% |
May 13, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.07% |
May 10, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.17% |
May 08, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | -0.44% |
May 07, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | -0.51% |
May 06, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.54% |
May 03, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.91% |
May 02, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.65% |
Apr 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.45% |
Apr 29, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.43% |
Apr 26, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.39% |
Apr 25, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.35% |
Apr 24, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.31% |
Apr 23, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.08% |
Apr 22, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.53% |
Apr 19, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.30% |
Apr 18, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.46% |
Apr 17, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | -0.49% |
Apr 16, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | -0.71% |
Highest: 20.572 | Lowest: 20.146 | Difference: 0.426 | Average: 20.335 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review