Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.60% |
May 07, 2024 | 201.393 | 201.393 | 201.393 | 201.393 | 1.12% |
May 06, 2024 | 199.153 | 199.153 | 199.153 | 199.153 | -0.52% |
May 03, 2024 | 200.194 | 200.194 | 200.194 | 200.194 | 0.09% |
May 02, 2024 | 200.004 | 200.004 | 200.004 | 200.004 | -1.04% |
Apr 30, 2024 | 202.102 | 202.102 | 202.102 | 202.102 | 0.23% |
Apr 29, 2024 | 201.645 | 201.645 | 201.645 | 201.645 | -0.34% |
Apr 26, 2024 | 202.325 | 202.325 | 202.325 | 202.325 | 1.36% |
Apr 25, 2024 | 199.606 | 199.606 | 199.606 | 199.606 | -0.74% |
Apr 24, 2024 | 201.094 | 201.094 | 201.094 | 201.094 | -0.03% |
Apr 23, 2024 | 201.158 | 201.158 | 201.158 | 201.158 | 0.30% |
Apr 22, 2024 | 200.564 | 200.564 | 200.564 | 200.564 | -0.11% |
Apr 19, 2024 | 200.784 | 200.784 | 200.784 | 200.784 | 0.30% |
Apr 18, 2024 | 200.176 | 200.176 | 200.176 | 200.176 | -0.23% |
Apr 17, 2024 | 200.629 | 200.629 | 200.629 | 200.629 | 0.78% |
Apr 16, 2024 | 199.081 | 199.081 | 199.081 | 199.081 | -0.18% |
Apr 15, 2024 | 199.431 | 199.431 | 199.431 | 199.431 | -0.35% |
Apr 12, 2024 | 200.124 | 200.124 | 200.124 | 200.124 | 0.19% |
Apr 11, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | 0.99% |
Apr 10, 2024 | 197.778 | 197.778 | 197.778 | 197.778 | -0.71% |
Highest: 202.610 | Lowest: 197.778 | Difference: 4.831 | Average: 200.480 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review