Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 167.081 | 167.081 | 167.081 | 167.081 | -0.16% |
Apr 30, 2024 | 167.351 | 167.351 | 167.351 | 167.351 | 0.01% |
Apr 29, 2024 | 167.326 | 167.326 | 167.326 | 167.326 | -0.40% |
Apr 26, 2024 | 167.994 | 167.994 | 167.994 | 167.994 | -0.36% |
Apr 25, 2024 | 168.604 | 168.604 | 168.604 | 168.604 | -0.87% |
Apr 24, 2024 | 170.088 | 170.088 | 170.088 | 170.088 | -0.19% |
Apr 23, 2024 | 170.406 | 170.406 | 170.406 | 170.406 | 0.40% |
Apr 22, 2024 | 169.728 | 169.728 | 169.728 | 169.728 | 0.01% |
Apr 19, 2024 | 169.719 | 169.719 | 169.719 | 169.719 | 0.24% |
Apr 18, 2024 | 169.318 | 169.318 | 169.318 | 169.318 | 0.48% |
Apr 17, 2024 | 168.517 | 168.517 | 168.517 | 168.517 | 0.63% |
Apr 16, 2024 | 167.467 | 167.467 | 167.467 | 167.467 | -0.40% |
Apr 15, 2024 | 168.147 | 168.147 | 168.147 | 168.147 | 0.11% |
Apr 12, 2024 | 167.954 | 167.954 | 167.954 | 167.954 | -0.44% |
Apr 11, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.58% |
Apr 10, 2024 | 167.721 | 167.721 | 167.721 | 167.721 | -0.76% |
Apr 09, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.10% |
Apr 08, 2024 | 169.171 | 169.171 | 169.171 | 169.171 | -0.25% |
Apr 05, 2024 | 169.599 | 169.599 | 169.599 | 169.599 | -0.58% |
Apr 04, 2024 | 170.595 | 170.595 | 170.595 | 170.595 | -0.65% |
Apr 03, 2024 | 171.706 | 171.706 | 171.706 | 171.706 | -0.89% |
Apr 02, 2024 | 173.249 | 173.249 | 173.249 | 173.249 | -0.80% |
Highest: 173.249 | Lowest: 167.081 | Difference: 6.168 | Average: 169.065 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review