Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 221.583 | 221.583 | 221.583 | 221.583 | 0.24% |
May 06, 2024 | 221.061 | 221.061 | 221.061 | 221.061 | 0.29% |
May 03, 2024 | 220.426 | 220.426 | 220.426 | 220.426 | 0.49% |
May 02, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.17% |
Apr 30, 2024 | 218.988 | 218.988 | 218.988 | 218.988 | -0.16% |
Apr 29, 2024 | 219.337 | 219.337 | 219.337 | 219.337 | 0.19% |
Apr 26, 2024 | 218.911 | 218.911 | 218.911 | 218.911 | 0.23% |
Apr 25, 2024 | 218.406 | 218.406 | 218.406 | 218.406 | -0.11% |
Apr 24, 2024 | 218.649 | 218.649 | 218.649 | 218.649 | 0.03% |
Apr 23, 2024 | 218.573 | 218.573 | 218.573 | 218.573 | 0.11% |
Apr 22, 2024 | 218.342 | 218.342 | 218.342 | 218.342 | -0.05% |
Apr 19, 2024 | 218.447 | 218.447 | 218.447 | 218.447 | -0.11% |
Apr 18, 2024 | 218.698 | 218.698 | 218.698 | 218.698 | 0.08% |
Apr 17, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.22% |
Apr 16, 2024 | 218.049 | 218.049 | 218.049 | 218.049 | -0.45% |
Apr 15, 2024 | 219.036 | 219.036 | 219.036 | 219.036 | -0.40% |
Apr 12, 2024 | 219.923 | 219.923 | 219.923 | 219.923 | 0.34% |
Apr 11, 2024 | 219.181 | 219.181 | 219.181 | 219.181 | -0.33% |
Apr 10, 2024 | 219.907 | 219.907 | 219.907 | 219.907 | -0.03% |
Apr 09, 2024 | 219.966 | 219.966 | 219.966 | 219.966 | 0.24% |
Apr 08, 2024 | 219.449 | 219.449 | 219.449 | 219.449 | -0.25% |
Highest: 221.583 | Lowest: 218.049 | Difference: 3.534 | Average: 219.277 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review