Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,898.654 | 3,898.654 | 3,898.654 | 3,898.654 | -0.83% |
Apr 30, 2024 | 3,931.299 | 3,931.299 | 3,931.299 | 3,931.299 | 0.44% |
Apr 29, 2024 | 3,914.057 | 3,914.057 | 3,914.057 | 3,914.057 | 0.02% |
Apr 26, 2024 | 3,913.209 | 3,913.209 | 3,913.209 | 3,913.209 | 2.63% |
Apr 25, 2024 | 3,812.979 | 3,812.979 | 3,812.979 | 3,812.979 | -1.41% |
Apr 24, 2024 | 3,867.382 | 3,867.382 | 3,867.382 | 3,867.382 | 0.43% |
Apr 23, 2024 | 3,850.816 | 3,850.816 | 3,850.816 | 3,850.816 | 0.83% |
Apr 22, 2024 | 3,819.075 | 3,819.075 | 3,819.075 | 3,819.075 | -0.48% |
Apr 19, 2024 | 3,837.526 | 3,837.526 | 3,837.526 | 3,837.526 | 0.23% |
Apr 18, 2024 | 3,828.551 | 3,828.551 | 3,828.551 | 3,828.551 | -0.83% |
Apr 17, 2024 | 3,860.478 | 3,860.478 | 3,860.478 | 3,860.478 | 0.41% |
Apr 16, 2024 | 3,844.529 | 3,844.529 | 3,844.529 | 3,844.529 | -1.57% |
Apr 15, 2024 | 3,905.736 | 3,905.736 | 3,905.736 | 3,905.736 | 0.48% |
Apr 12, 2024 | 3,886.959 | 3,886.959 | 3,886.959 | 3,886.959 | 0.26% |
Apr 11, 2024 | 3,876.772 | 3,876.772 | 3,876.772 | 3,876.772 | 1.54% |
Apr 10, 2024 | 3,817.858 | 3,817.858 | 3,817.858 | 3,817.858 | -1.14% |
Apr 09, 2024 | 3,861.971 | 3,861.971 | 3,861.971 | 3,861.971 | -0.13% |
Apr 08, 2024 | 3,867.080 | 3,867.080 | 3,867.080 | 3,867.080 | 0.52% |
Apr 05, 2024 | 3,847.075 | 3,847.075 | 3,847.075 | 3,847.075 | -1.07% |
Apr 04, 2024 | 3,888.781 | 3,888.781 | 3,888.781 | 3,888.781 | -0.39% |
Apr 03, 2024 | 3,903.907 | 3,903.907 | 3,903.907 | 3,903.907 | -0.67% |
Highest: 3,931.299 | Lowest: 3,812.979 | Difference: 118.321 | Average: 3,868.319 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review