Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 492.015 | 492.015 | 492.015 | 492.015 | 1.91% |
Apr 25, 2024 | 482.783 | 482.783 | 482.783 | 482.783 | -1.54% |
Apr 24, 2024 | 490.336 | 490.336 | 490.336 | 490.336 | 0.57% |
Apr 23, 2024 | 487.552 | 487.552 | 487.552 | 487.552 | 0.71% |
Apr 22, 2024 | 484.113 | 484.113 | 484.113 | 484.113 | 0.59% |
Apr 19, 2024 | 481.273 | 481.273 | 481.273 | 481.273 | 0.39% |
Apr 18, 2024 | 479.399 | 479.399 | 479.399 | 479.399 | -0.06% |
Apr 17, 2024 | 479.666 | 479.666 | 479.666 | 479.666 | 0.16% |
Apr 16, 2024 | 478.878 | 478.878 | 478.878 | 478.878 | -1.58% |
Apr 15, 2024 | 486.588 | 486.588 | 486.588 | 486.588 | 0.03% |
Apr 12, 2024 | 486.428 | 486.428 | 486.428 | 486.428 | -0.63% |
Apr 11, 2024 | 489.494 | 489.494 | 489.494 | 489.494 | -0.25% |
Apr 10, 2024 | 490.719 | 490.719 | 490.719 | 490.719 | -0.89% |
Apr 09, 2024 | 495.102 | 495.102 | 495.102 | 495.102 | -0.27% |
Apr 08, 2024 | 496.439 | 496.439 | 496.439 | 496.439 | 0.95% |
Apr 05, 2024 | 491.791 | 491.791 | 491.791 | 491.791 | -0.51% |
Apr 04, 2024 | 494.334 | 494.334 | 494.334 | 494.334 | 0.66% |
Apr 03, 2024 | 491.081 | 491.081 | 491.081 | 491.081 | -0.55% |
Apr 02, 2024 | 493.798 | 493.798 | 493.798 | 493.798 | 0.28% |
Highest: 496.439 | Lowest: 478.878 | Difference: 17.561 | Average: 487.989 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review