Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2023 | 666.892 | 666.892 | 666.892 | 666.892 | 0.14% |
Dec 12, 2023 | 665.948 | 665.948 | 665.948 | 665.948 | -0.38% |
Dec 11, 2023 | 668.481 | 668.481 | 668.481 | 668.481 | 0.54% |
Dec 08, 2023 | 664.878 | 664.878 | 664.878 | 664.878 | -0.08% |
Dec 07, 2023 | 665.380 | 665.380 | 665.380 | 665.380 | -0.57% |
Dec 06, 2023 | 669.199 | 669.199 | 669.199 | 669.199 | 0.50% |
Dec 05, 2023 | 665.848 | 665.848 | 665.848 | 665.848 | -0.62% |
Dec 04, 2023 | 669.984 | 669.984 | 669.984 | 669.984 | 0.72% |
Dec 01, 2023 | 665.196 | 665.196 | 665.196 | 665.196 | 0.52% |
Nov 30, 2023 | 661.743 | 661.743 | 661.743 | 661.743 | 1.00% |
Nov 29, 2023 | 655.220 | 655.220 | 655.220 | 655.220 | -0.88% |
Nov 28, 2023 | 661.025 | 661.025 | 661.025 | 661.025 | -0.22% |
Nov 27, 2023 | 662.494 | 662.494 | 662.494 | 662.494 | -0.72% |
Nov 24, 2023 | 667.314 | 667.314 | 667.314 | 667.314 | 0.84% |
Nov 22, 2023 | 661.738 | 661.738 | 661.738 | 661.738 | 0.84% |
Nov 21, 2023 | 656.241 | 656.241 | 656.241 | 656.241 | -0.01% |
Nov 20, 2023 | 656.285 | 656.285 | 656.285 | 656.285 | -1.25% |
Nov 17, 2023 | 664.577 | 664.577 | 664.577 | 664.577 | -0.63% |
Nov 16, 2023 | 668.799 | 668.799 | 668.799 | 668.799 | -0.22% |
Nov 15, 2023 | 670.242 | 670.242 | 670.242 | 670.242 | -1.58% |
Nov 14, 2023 | 680.993 | 680.993 | 680.993 | 680.993 | 1.54% |
Nov 13, 2023 | 670.635 | 670.635 | 670.635 | 670.635 | 0.53% |
Nov 10, 2023 | 667.068 | 667.068 | 667.068 | 667.068 | -0.23% |
Nov 09, 2023 | 668.625 | 668.625 | 668.625 | 668.625 | -0.98% |
Nov 08, 2023 | 675.273 | 675.273 | 675.273 | 675.273 | 0.08% |
Nov 07, 2023 | 674.745 | 674.745 | 674.745 | 674.745 | -0.43% |
Nov 06, 2023 | 677.656 | 677.656 | 677.656 | 677.656 | -0.66% |
Nov 03, 2023 | 682.188 | 682.188 | 682.188 | 682.188 | 0.99% |
Nov 02, 2023 | 675.486 | 675.486 | 675.486 | 675.486 | 1.73% |
Oct 31, 2023 | 663.994 | 663.994 | 663.994 | 663.994 | -0.43% |
Highest: 682.188 | Lowest: 655.220 | Difference: 26.968 | Average: 667.472 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review