Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.11% |
Apr 25, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.12% |
Apr 24, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.22% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.06% |
Apr 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.01% |
Apr 19, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.20% |
Apr 18, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.07% |
Apr 17, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Apr 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.25% |
Apr 15, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.22% |
Apr 12, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.31% |
Apr 11, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.01% |
Apr 10, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.07% |
Apr 09, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.24% |
Apr 08, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.09% |
Apr 05, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.18% |
Apr 04, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | 0.23% |
Apr 03, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.02% |
Apr 02, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.23% |
Mar 28, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.02% |
Mar 27, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.13% |
Mar 26, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.10% |
Highest: 10.356 | Lowest: 10.264 | Difference: 0.091 | Average: 10.312 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review