Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 224.231 | 224.231 | 224.231 | 224.231 | 0.75% |
Jan 26, 2024 | 222.563 | 222.563 | 222.563 | 222.563 | -0.53% |
Jan 25, 2024 | 223.753 | 223.753 | 223.753 | 223.753 | -0.14% |
Jan 24, 2024 | 224.057 | 224.057 | 224.057 | 224.057 | -0.39% |
Jan 23, 2024 | 224.934 | 224.934 | 224.934 | 224.934 | 0.62% |
Jan 22, 2024 | 223.551 | 223.551 | 223.551 | 223.551 | -0.95% |
Jan 19, 2024 | 225.698 | 225.698 | 225.698 | 225.698 | 0.70% |
Jan 18, 2024 | 224.133 | 224.133 | 224.133 | 224.133 | 0.78% |
Jan 17, 2024 | 222.393 | 222.393 | 222.393 | 222.393 | -2.22% |
Jan 16, 2024 | 227.445 | 227.445 | 227.445 | 227.445 | -0.32% |
Jan 15, 2024 | 228.176 | 228.176 | 228.176 | 228.176 | -0.76% |
Jan 12, 2024 | 229.925 | 229.925 | 229.925 | 229.925 | 1.34% |
Jan 11, 2024 | 226.881 | 226.881 | 226.881 | 226.881 | 0.02% |
Jan 10, 2024 | 226.828 | 226.828 | 226.828 | 226.828 | -0.27% |
Jan 09, 2024 | 227.447 | 227.447 | 227.447 | 227.447 | -0.17% |
Jan 08, 2024 | 227.827 | 227.827 | 227.827 | 227.827 | -1.50% |
Jan 05, 2024 | 231.294 | 231.294 | 231.294 | 231.294 | 0.38% |
Jan 04, 2024 | 230.416 | 230.416 | 230.416 | 230.416 | -0.69% |
Jan 03, 2024 | 232.012 | 232.012 | 232.012 | 232.012 | -0.27% |
Jan 02, 2024 | 232.646 | 232.646 | 232.646 | 232.646 | -0.02% |
Dec 29, 2023 | 232.700 | 232.700 | 232.700 | 232.700 | 1.03% |
Dec 28, 2023 | 230.333 | 230.333 | 230.333 | 230.333 | 1.11% |
Dec 27, 2023 | 227.799 | 227.799 | 227.799 | 227.799 | 0.37% |
Dec 22, 2023 | 226.954 | 226.954 | 226.954 | 226.954 | -1.11% |
Dec 21, 2023 | 229.495 | 229.495 | 229.495 | 229.495 | -0.36% |
Dec 20, 2023 | 230.319 | 230.319 | 230.319 | 230.319 | -0.06% |
Dec 19, 2023 | 230.461 | 230.461 | 230.461 | 230.461 | -0.05% |
Dec 18, 2023 | 230.568 | 230.568 | 230.568 | 230.568 | -0.85% |
Dec 15, 2023 | 232.548 | 232.548 | 232.548 | 232.548 | 0.82% |
Dec 14, 2023 | 230.646 | 230.646 | 230.646 | 230.646 | 2.86% |
Highest: 232.700 | Lowest: 222.393 | Difference: 10.307 | Average: 227.934 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review