Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2021 | 540.620 | 540.620 | 540.620 | 540.620 | 0.06% |
Sep 10, 2021 | 540.310 | 540.310 | 540.310 | 540.310 | 0.29% |
Sep 09, 2021 | 538.760 | 538.760 | 538.760 | 538.760 | -0.11% |
Sep 08, 2021 | 539.330 | 539.330 | 539.330 | 539.330 | 0.34% |
Sep 07, 2021 | 537.480 | 537.480 | 537.480 | 537.480 | -0.35% |
Sep 06, 2021 | 539.390 | 539.390 | 539.390 | 539.390 | 0.06% |
Sep 03, 2021 | 539.040 | 539.040 | 539.040 | 539.040 | -0.50% |
Sep 02, 2021 | 541.730 | 541.730 | 541.730 | 541.730 | -0.29% |
Sep 01, 2021 | 543.310 | 543.310 | 543.310 | 543.310 | 0.81% |
Aug 31, 2021 | 538.970 | 538.970 | 538.970 | 538.970 | -0.08% |
Aug 27, 2021 | 539.400 | 539.400 | 539.400 | 539.400 | -0.02% |
Aug 26, 2021 | 539.520 | 539.520 | 539.520 | 539.520 | -0.04% |
Aug 25, 2021 | 539.760 | 539.760 | 539.760 | 539.760 | 0.47% |
Aug 24, 2021 | 537.230 | 537.230 | 537.230 | 537.230 | -0.26% |
Aug 23, 2021 | 538.620 | 538.620 | 538.620 | 538.620 | -0.65% |
Aug 20, 2021 | 542.130 | 542.130 | 542.130 | 542.130 | 0.43% |
Aug 19, 2021 | 539.820 | 539.820 | 539.820 | 539.820 | 0.03% |
Aug 18, 2021 | 539.670 | 539.670 | 539.670 | 539.670 | 0.36% |
Aug 17, 2021 | 537.730 | 537.730 | 537.730 | 537.730 | 0.11% |
Aug 16, 2021 | 537.120 | 537.120 | 537.120 | 537.120 | -0.05% |
Aug 13, 2021 | 537.390 | 537.390 | 537.390 | 537.390 | 0.08% |
Aug 12, 2021 | 536.970 | 536.970 | 536.970 | 536.970 | -0.30% |
Aug 11, 2021 | 538.580 | 538.580 | 538.580 | 538.580 | 0.16% |
Aug 10, 2021 | 537.730 | 537.730 | 537.730 | 537.730 | -0.05% |
Aug 09, 2021 | 537.990 | 537.990 | 537.990 | 537.990 | 0.28% |
Aug 06, 2021 | 536.480 | 536.480 | 536.480 | 536.480 | -0.38% |
Aug 05, 2021 | 538.540 | 538.540 | 538.540 | 538.540 | -0.05% |
Aug 04, 2021 | 538.800 | 538.800 | 538.800 | 538.800 | 0.25% |
Aug 03, 2021 | 537.450 | 537.450 | 537.450 | 537.450 | 0.10% |
Aug 02, 2021 | 536.910 | 536.910 | 536.910 | 536.910 | -0.69% |
Highest: 543.310 | Lowest: 536.480 | Difference: 6.830 | Average: 538.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review