Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 84.583 | 84.583 | 84.583 | 84.583 | -0.19% |
May 21, 2024 | 84.746 | 84.746 | 84.746 | 84.746 | 0.02% |
May 17, 2024 | 84.729 | 84.729 | 84.729 | 84.729 | -0.28% |
May 16, 2024 | 84.967 | 84.967 | 84.967 | 84.967 | 0.46% |
May 15, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | 0.38% |
May 14, 2024 | 84.259 | 84.259 | 84.259 | 84.259 | 0.07% |
May 13, 2024 | 84.202 | 84.202 | 84.202 | 84.202 | -0.10% |
May 10, 2024 | 84.284 | 84.284 | 84.284 | 84.284 | 0.17% |
May 08, 2024 | 84.143 | 84.143 | 84.143 | 84.143 | -0.06% |
May 07, 2024 | 84.196 | 84.196 | 84.196 | 84.196 | 1.05% |
May 03, 2024 | 83.318 | 83.318 | 83.318 | 83.318 | 0.48% |
May 02, 2024 | 82.917 | 82.917 | 82.917 | 82.917 | -1.97% |
May 22, 2024 | 84.583 | 84.583 | 84.583 | 84.583 | -0.19% |
May 21, 2024 | 84.746 | 84.746 | 84.746 | 84.746 | 0.02% |
May 17, 2024 | 84.729 | 84.729 | 84.729 | 84.729 | -0.28% |
May 16, 2024 | 84.967 | 84.967 | 84.967 | 84.967 | 0.46% |
May 15, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | 0.38% |
May 14, 2024 | 84.259 | 84.259 | 84.259 | 84.259 | 0.07% |
May 13, 2024 | 84.202 | 84.202 | 84.202 | 84.202 | -0.10% |
May 10, 2024 | 84.284 | 84.284 | 84.284 | 84.284 | 0.17% |
May 08, 2024 | 84.143 | 84.143 | 84.143 | 84.143 | -0.06% |
May 07, 2024 | 84.196 | 84.196 | 84.196 | 84.196 | 1.05% |
May 03, 2024 | 83.318 | 83.318 | 83.318 | 83.318 | 0.48% |
May 02, 2024 | 82.917 | 82.917 | 82.917 | 82.917 | -0.15% |
Apr 30, 2024 | 83.045 | 83.045 | 83.045 | 83.045 | -0.00% |
Apr 29, 2024 | 83.046 | 83.046 | 83.046 | 83.046 | 0.53% |
Apr 26, 2024 | 82.606 | 82.606 | 82.606 | 82.606 | -5.93% |
Apr 25, 2024 | 87.813 | 87.813 | 87.813 | 87.813 | -0.41% |
Apr 24, 2024 | 88.175 | 88.175 | 88.175 | 88.175 | 0.06% |
Apr 23, 2024 | 88.122 | 88.122 | 88.122 | 88.122 | 0.20% |
Highest: 88.175 | Lowest: 82.606 | Difference: 5.569 | Average: 84.489 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review