Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2020 | 383.130 | 383.130 | 383.130 | 383.130 | -0.09% |
Jun 04, 2020 | 383.470 | 383.470 | 383.470 | 383.470 | -0.08% |
Jun 03, 2020 | 383.760 | 383.760 | 383.760 | 383.760 | -0.13% |
Jun 02, 2020 | 384.260 | 384.260 | 384.260 | 384.260 | -0.04% |
May 29, 2020 | 384.430 | 384.430 | 384.430 | 384.430 | 0.14% |
May 28, 2020 | 383.910 | 383.910 | 383.910 | 383.910 | 0.07% |
May 27, 2020 | 383.650 | 383.650 | 383.650 | 383.650 | -0.07% |
May 26, 2020 | 383.920 | 383.920 | 383.920 | 383.920 | -0.14% |
May 25, 2020 | 384.450 | 384.450 | 384.450 | 384.450 | 0.28% |
May 20, 2020 | 383.380 | 383.380 | 383.380 | 383.380 | -0.03% |
May 19, 2020 | 383.510 | 383.510 | 383.510 | 383.510 | -0.27% |
May 18, 2020 | 384.560 | 384.560 | 384.560 | 384.560 | -0.14% |
May 15, 2020 | 385.100 | 385.100 | 385.100 | 385.100 | 0.06% |
May 14, 2020 | 384.870 | 384.870 | 384.870 | 384.870 | 0.01% |
May 13, 2020 | 384.840 | 384.840 | 384.840 | 384.840 | 0.12% |
May 12, 2020 | 384.360 | 384.360 | 384.360 | 384.360 | -0.10% |
May 11, 2020 | 384.750 | 384.750 | 384.750 | 384.750 | 0.07% |
May 07, 2020 | 384.480 | 384.480 | 384.480 | 384.480 | -0.04% |
May 06, 2020 | 384.630 | 384.630 | 384.630 | 384.630 | -0.17% |
May 05, 2020 | 385.280 | 385.280 | 385.280 | 385.280 | 0.08% |
May 04, 2020 | 384.990 | 384.990 | 384.990 | 384.990 | 0.27% |
Apr 29, 2020 | 383.970 | 383.970 | 383.970 | 383.970 | 0.17% |
Apr 28, 2020 | 383.300 | 383.300 | 383.300 | 383.300 | -0.01% |
Apr 27, 2020 | 383.330 | 383.330 | 383.330 | 383.330 | 0.02% |
Apr 24, 2020 | 383.250 | 383.250 | 383.250 | 383.250 | -0.05% |
Apr 23, 2020 | 383.430 | 383.430 | 383.430 | 383.430 | 0.08% |
Apr 22, 2020 | 383.110 | 383.110 | 383.110 | 383.110 | -0.16% |
Apr 21, 2020 | 383.710 | 383.710 | 383.710 | 383.710 | -0.02% |
Apr 20, 2020 | 383.780 | 383.780 | 383.780 | 383.780 | 0.13% |
Apr 17, 2020 | 383.270 | 383.270 | 383.270 | 383.270 | 0.04% |
Highest: 385.280 | Lowest: 383.110 | Difference: 2.170 | Average: 384.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review