Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 79.609 | 79.609 | 79.609 | 79.609 | 0.39% |
May 10, 2024 | 79.304 | 79.304 | 79.304 | 79.304 | -0.28% |
May 08, 2024 | 79.526 | 79.526 | 79.526 | 79.526 | 0.26% |
May 07, 2024 | 79.322 | 79.322 | 79.322 | 79.322 | 0.82% |
May 06, 2024 | 78.674 | 78.674 | 78.674 | 78.674 | -0.55% |
May 03, 2024 | 79.109 | 79.109 | 79.109 | 79.109 | -0.71% |
May 02, 2024 | 79.677 | 79.677 | 79.677 | 79.677 | -0.77% |
Apr 30, 2024 | 80.299 | 80.299 | 80.299 | 80.299 | -0.27% |
Apr 29, 2024 | 80.514 | 80.514 | 80.514 | 80.514 | -0.66% |
Apr 26, 2024 | 81.051 | 81.051 | 81.051 | 81.051 | 0.27% |
Apr 25, 2024 | 80.834 | 80.834 | 80.834 | 80.834 | -0.48% |
Apr 24, 2024 | 81.225 | 81.225 | 81.225 | 81.225 | -0.25% |
Apr 23, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.37% |
Apr 22, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 1.03% |
Apr 19, 2024 | 80.898 | 80.898 | 80.898 | 80.898 | -0.14% |
Apr 18, 2024 | 81.008 | 81.008 | 81.008 | 81.008 | 0.59% |
Apr 17, 2024 | 80.535 | 80.535 | 80.535 | 80.535 | 0.61% |
Apr 16, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.01% |
Apr 15, 2024 | 80.046 | 80.046 | 80.046 | 80.046 | -0.35% |
Highest: 81.730 | Lowest: 78.674 | Difference: 3.056 | Average: 80.255 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review