Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.01% |
May 13, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.26% |
May 10, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | -0.18% |
May 08, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | 0.19% |
May 07, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.53% |
May 06, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.37% |
May 03, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.45% |
May 02, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.50% |
Apr 30, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | -0.18% |
Apr 29, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.44% |
Apr 26, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.21% |
Apr 25, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.31% |
Apr 24, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | -0.21% |
Apr 23, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | -0.22% |
Apr 22, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.68% |
Apr 19, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.08% |
Apr 18, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.42% |
Apr 17, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.37% |
Apr 16, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.01% |
Apr 15, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.24% |
Highest: 12.426 | Lowest: 12.121 | Difference: 0.305 | Average: 12.275 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review