Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 128.497 | 128.497 | 128.497 | 128.497 | -0.02% |
May 10, 2024 | 128.523 | 128.523 | 128.523 | 128.523 | 0.72% |
May 08, 2024 | 127.601 | 127.601 | 127.601 | 127.601 | -0.05% |
May 07, 2024 | 127.668 | 127.668 | 127.668 | 127.668 | 0.36% |
May 06, 2024 | 127.206 | 127.206 | 127.206 | 127.206 | 0.91% |
May 03, 2024 | 126.061 | 126.061 | 126.061 | 126.061 | 0.98% |
May 02, 2024 | 124.837 | 124.837 | 124.837 | 124.837 | 0.36% |
Apr 30, 2024 | 124.391 | 124.391 | 124.391 | 124.391 | -1.10% |
Apr 29, 2024 | 125.776 | 125.776 | 125.776 | 125.776 | 0.24% |
Apr 26, 2024 | 125.476 | 125.476 | 125.476 | 125.476 | 1.00% |
Apr 25, 2024 | 124.237 | 124.237 | 124.237 | 124.237 | -0.48% |
Apr 24, 2024 | 124.838 | 124.838 | 124.838 | 124.838 | 0.09% |
Apr 23, 2024 | 124.726 | 124.726 | 124.726 | 124.726 | 1.13% |
Apr 22, 2024 | 123.333 | 123.333 | 123.333 | 123.333 | 0.90% |
Apr 19, 2024 | 122.235 | 122.235 | 122.235 | 122.235 | -0.79% |
Apr 18, 2024 | 123.212 | 123.212 | 123.212 | 123.212 | -0.07% |
Apr 17, 2024 | 123.296 | 123.296 | 123.296 | 123.296 | -0.51% |
Apr 16, 2024 | 123.928 | 123.928 | 123.928 | 123.928 | -0.60% |
Apr 15, 2024 | 124.673 | 124.673 | 124.673 | 124.673 | -0.93% |
Highest: 128.523 | Lowest: 122.235 | Difference: 6.288 | Average: 125.290 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review