Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.90% |
May 06, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.40% |
May 03, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | 1.93% |
May 02, 2024 | 67.129 | 67.129 | 67.129 | 67.129 | 2.16% |
Apr 30, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -1.30% |
Apr 29, 2024 | 66.574 | 66.574 | 66.574 | 66.574 | 2.37% |
Apr 26, 2024 | 65.035 | 65.035 | 65.035 | 65.035 | 2.56% |
Apr 25, 2024 | 63.409 | 63.409 | 63.409 | 63.409 | -1.49% |
Apr 24, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.17% |
Apr 23, 2024 | 64.481 | 64.481 | 64.481 | 64.481 | 1.21% |
Apr 22, 2024 | 63.713 | 63.713 | 63.713 | 63.713 | 0.98% |
Apr 19, 2024 | 63.092 | 63.092 | 63.092 | 63.092 | -1.32% |
Apr 18, 2024 | 63.936 | 63.936 | 63.936 | 63.936 | -0.21% |
Apr 17, 2024 | 64.068 | 64.068 | 64.068 | 64.068 | 0.20% |
Apr 16, 2024 | 63.943 | 63.943 | 63.943 | 63.943 | -2.12% |
Apr 15, 2024 | 65.326 | 65.326 | 65.326 | 65.326 | -2.47% |
Apr 12, 2024 | 66.979 | 66.979 | 66.979 | 66.979 | -1.90% |
Apr 11, 2024 | 68.275 | 68.275 | 68.275 | 68.275 | -0.38% |
Apr 10, 2024 | 68.533 | 68.533 | 68.533 | 68.533 | -0.99% |
Apr 09, 2024 | 69.221 | 69.221 | 69.221 | 69.221 | 2.98% |
Highest: 69.320 | Lowest: 63.092 | Difference: 6.229 | Average: 66.012 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review