Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 218.362 | 218.362 | 218.362 | 218.362 | -0.07% |
May 07, 2024 | 218.505 | 218.505 | 218.505 | 218.505 | 1.56% |
May 06, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.68% |
May 03, 2024 | 213.693 | 213.693 | 213.693 | 213.693 | -0.50% |
May 02, 2024 | 214.768 | 214.768 | 214.768 | 214.768 | -0.80% |
Apr 30, 2024 | 216.508 | 216.508 | 216.508 | 216.508 | 0.36% |
Apr 29, 2024 | 215.733 | 215.733 | 215.733 | 215.733 | 0.41% |
Apr 26, 2024 | 214.855 | 214.855 | 214.855 | 214.855 | 1.59% |
Apr 25, 2024 | 211.501 | 211.501 | 211.501 | 211.501 | -1.17% |
Apr 24, 2024 | 214.012 | 214.012 | 214.012 | 214.012 | -0.23% |
Apr 23, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.83% |
Apr 22, 2024 | 212.736 | 212.736 | 212.736 | 212.736 | 0.74% |
Apr 19, 2024 | 211.174 | 211.174 | 211.174 | 211.174 | -3.29% |
May 08, 2024 | 218.362 | 218.362 | 218.362 | 218.362 | -0.07% |
May 07, 2024 | 218.505 | 218.505 | 218.505 | 218.505 | 1.56% |
May 06, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.68% |
May 03, 2024 | 213.693 | 213.693 | 213.693 | 213.693 | -0.50% |
May 02, 2024 | 214.768 | 214.768 | 214.768 | 214.768 | -0.80% |
Apr 30, 2024 | 216.508 | 216.508 | 216.508 | 216.508 | 0.36% |
Apr 29, 2024 | 215.733 | 215.733 | 215.733 | 215.733 | 0.41% |
Apr 26, 2024 | 214.855 | 214.855 | 214.855 | 214.855 | 1.59% |
Apr 25, 2024 | 211.501 | 211.501 | 211.501 | 211.501 | -1.17% |
Apr 24, 2024 | 214.012 | 214.012 | 214.012 | 214.012 | -0.23% |
Apr 23, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.83% |
Apr 22, 2024 | 212.736 | 212.736 | 212.736 | 212.736 | 0.74% |
Apr 19, 2024 | 211.174 | 211.174 | 211.174 | 211.174 | -0.06% |
Apr 18, 2024 | 211.302 | 211.302 | 211.302 | 211.302 | 0.38% |
Apr 17, 2024 | 210.494 | 210.494 | 210.494 | 210.494 | 0.34% |
Apr 16, 2024 | 209.776 | 209.776 | 209.776 | 209.776 | -1.36% |
Apr 15, 2024 | 212.677 | 212.677 | 212.677 | 212.677 | 0.66% |
Highest: 218.505 | Lowest: 209.776 | Difference: 8.729 | Average: 214.242 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review