Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 0.37% |
May 08, 2024 | 1,901.866 | 1,901.866 | 1,901.866 | 1,901.866 | -0.26% |
May 07, 2024 | 1,906.733 | 1,906.733 | 1,906.733 | 1,906.733 | 0.95% |
May 06, 2024 | 1,888.854 | 1,888.854 | 1,888.854 | 1,888.854 | 0.53% |
May 03, 2024 | 1,878.979 | 1,878.979 | 1,878.979 | 1,878.979 | -0.79% |
May 02, 2024 | 1,893.960 | 1,893.960 | 1,893.960 | 1,893.960 | 1.11% |
Apr 30, 2024 | 1,873.139 | 1,873.139 | 1,873.139 | 1,873.139 | -0.60% |
Apr 29, 2024 | 1,884.533 | 1,884.533 | 1,884.533 | 1,884.533 | 0.50% |
Apr 26, 2024 | 1,875.085 | 1,875.085 | 1,875.085 | 1,875.085 | 0.90% |
Apr 25, 2024 | 1,858.421 | 1,858.421 | 1,858.421 | 1,858.421 | -0.86% |
Apr 24, 2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | 0.44% |
Apr 23, 2024 | 1,866.413 | 1,866.413 | 1,866.413 | 1,866.413 | -2.22% |
May 10, 2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 0.37% |
May 08, 2024 | 1,901.866 | 1,901.866 | 1,901.866 | 1,901.866 | -0.26% |
May 07, 2024 | 1,906.733 | 1,906.733 | 1,906.733 | 1,906.733 | 0.95% |
May 06, 2024 | 1,888.854 | 1,888.854 | 1,888.854 | 1,888.854 | 0.53% |
May 03, 2024 | 1,878.979 | 1,878.979 | 1,878.979 | 1,878.979 | -0.79% |
May 02, 2024 | 1,893.960 | 1,893.960 | 1,893.960 | 1,893.960 | 1.11% |
Apr 30, 2024 | 1,873.139 | 1,873.139 | 1,873.139 | 1,873.139 | -0.60% |
Apr 29, 2024 | 1,884.533 | 1,884.533 | 1,884.533 | 1,884.533 | 0.50% |
Apr 26, 2024 | 1,875.085 | 1,875.085 | 1,875.085 | 1,875.085 | 0.90% |
Apr 25, 2024 | 1,858.421 | 1,858.421 | 1,858.421 | 1,858.421 | -0.86% |
Apr 24, 2024 | 1,874.545 | 1,874.545 | 1,874.545 | 1,874.545 | 0.44% |
Apr 23, 2024 | 1,866.413 | 1,866.413 | 1,866.413 | 1,866.413 | 0.55% |
Apr 22, 2024 | 1,856.286 | 1,856.286 | 1,856.286 | 1,856.286 | 1.15% |
Apr 19, 2024 | 1,835.199 | 1,835.199 | 1,835.199 | 1,835.199 | -0.20% |
Apr 18, 2024 | 1,838.908 | 1,838.908 | 1,838.908 | 1,838.908 | 0.21% |
Apr 17, 2024 | 1,835.134 | 1,835.134 | 1,835.134 | 1,835.134 | -0.25% |
Apr 16, 2024 | 1,839.736 | 1,839.736 | 1,839.736 | 1,839.736 | -0.87% |
Apr 15, 2024 | 1,855.917 | 1,855.917 | 1,855.917 | 1,855.917 | -0.50% |
Highest: 1,908.869 | Lowest: 1,835.134 | Difference: 73.736 | Average: 1,876.132 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review