Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 209.942 | 209.942 | 209.942 | 209.942 | 0.01% |
Apr 26, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.37% |
Apr 25, 2024 | 207.089 | 207.089 | 207.089 | 207.089 | -0.44% |
Apr 24, 2024 | 207.995 | 207.995 | 207.995 | 207.995 | 0.53% |
Apr 23, 2024 | 206.896 | 206.896 | 206.896 | 206.896 | 0.42% |
Apr 22, 2024 | 206.039 | 206.039 | 206.039 | 206.039 | 1.19% |
Apr 19, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -1.16% |
Apr 18, 2024 | 206.016 | 206.016 | 206.016 | 206.016 | -0.21% |
Apr 17, 2024 | 206.446 | 206.446 | 206.446 | 206.446 | -0.20% |
Apr 16, 2024 | 206.853 | 206.853 | 206.853 | 206.853 | -0.03% |
Apr 15, 2024 | 206.923 | 206.923 | 206.923 | 206.923 | -0.78% |
Apr 12, 2024 | 208.546 | 208.546 | 208.546 | 208.546 | -1.16% |
Apr 11, 2024 | 210.993 | 210.993 | 210.993 | 210.993 | 1.28% |
Apr 10, 2024 | 208.334 | 208.334 | 208.334 | 208.334 | 0.34% |
Apr 09, 2024 | 207.621 | 207.621 | 207.621 | 207.621 | 0.06% |
Apr 08, 2024 | 207.486 | 207.486 | 207.486 | 207.486 | -0.52% |
Apr 05, 2024 | 208.581 | 208.581 | 208.581 | 208.581 | -0.12% |
Apr 03, 2024 | 208.831 | 208.831 | 208.831 | 208.831 | -0.88% |
Apr 02, 2024 | 210.690 | 210.690 | 210.690 | 210.690 | -0.30% |
Highest: 210.993 | Lowest: 203.620 | Difference: 7.373 | Average: 207.833 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review