Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28,164.520 | 28,164.520 | 28,164.520 | 28,164.520 | -1.85% |
Apr 29, 2024 | 28,696.680 | 28,696.680 | 28,696.680 | 28,696.680 | 0.15% |
Apr 26, 2024 | 28,653.240 | 28,653.240 | 28,653.240 | 28,653.240 | 1.16% |
Apr 25, 2024 | 28,324.381 | 28,324.381 | 28,324.381 | 28,324.381 | -0.59% |
Apr 24, 2024 | 28,492.830 | 28,492.830 | 28,492.830 | 28,492.830 | -0.03% |
Apr 23, 2024 | 28,500.689 | 28,500.689 | 28,500.689 | 28,500.689 | 1.39% |
Apr 22, 2024 | 28,109.811 | 28,109.811 | 28,109.811 | 28,109.811 | 0.92% |
Apr 19, 2024 | 27,854.400 | 27,854.400 | 27,854.400 | 27,854.400 | -0.95% |
Apr 18, 2024 | 28,122.400 | 28,122.400 | 28,122.400 | 28,122.400 | -0.24% |
Apr 17, 2024 | 28,188.721 | 28,188.721 | 28,188.721 | 28,188.721 | -0.66% |
Apr 16, 2024 | 28,375.080 | 28,375.080 | 28,375.080 | 28,375.080 | -0.15% |
Apr 15, 2024 | 28,418.250 | 28,418.250 | 28,418.250 | 28,418.250 | -1.41% |
Apr 12, 2024 | 28,825.061 | 28,825.061 | 28,825.061 | 28,825.061 | -1.25% |
Apr 11, 2024 | 29,190.279 | 29,190.279 | 29,190.279 | 29,190.279 | 0.82% |
Apr 10, 2024 | 28,952.529 | 28,952.529 | 28,952.529 | 28,952.529 | -1.05% |
Apr 09, 2024 | 29,259.020 | 29,259.020 | 29,259.020 | 29,259.020 | 0.06% |
Apr 08, 2024 | 29,240.430 | 29,240.430 | 29,240.430 | 29,240.430 | 0.05% |
Apr 05, 2024 | 29,227.189 | 29,227.189 | 29,227.189 | 29,227.189 | 1.22% |
Apr 04, 2024 | 28,875.359 | 28,875.359 | 28,875.359 | 28,875.359 | -1.25% |
Apr 03, 2024 | 29,240.039 | 29,240.039 | 29,240.039 | 29,240.039 | 0.24% |
Apr 02, 2024 | 29,171.359 | 29,171.359 | 29,171.359 | 29,171.359 | -1.04% |
Highest: 29,259.020 | Lowest: 27,854.400 | Difference: 1,404.619 | Average: 28,661.060 | Change %: -4.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review