Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.07% |
May 17, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.22% |
May 16, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -0.11% |
May 15, 2024 | 314.430 | 314.430 | 314.430 | 314.430 | 0.69% |
May 14, 2024 | 312.260 | 312.260 | 312.260 | 312.260 | 0.25% |
May 13, 2024 | 311.470 | 311.470 | 311.470 | 311.470 | 0.09% |
May 10, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.27% |
May 09, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.15% |
May 08, 2024 | 311.560 | 311.560 | 311.560 | 311.560 | -0.25% |
May 07, 2024 | 312.330 | 312.330 | 312.330 | 312.330 | 0.16% |
May 06, 2024 | 311.830 | 311.830 | 311.830 | 311.830 | 0.20% |
May 03, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | 0.58% |
May 02, 2024 | 309.430 | 309.430 | 309.430 | 309.430 | 0.41% |
May 01, 2024 | 308.180 | 308.180 | 308.180 | 308.180 | 0.34% |
Apr 30, 2024 | 307.150 | 307.150 | 307.150 | 307.150 | -0.39% |
Apr 29, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | 0.34% |
Apr 26, 2024 | 307.280 | 307.280 | 307.280 | 307.280 | 0.34% |
Apr 25, 2024 | 306.250 | 306.250 | 306.250 | 306.250 | -0.34% |
Apr 24, 2024 | 307.300 | 307.300 | 307.300 | 307.300 | -0.28% |
Apr 23, 2024 | 308.150 | 308.150 | 308.150 | 308.150 | 0.19% |
Apr 22, 2024 | 307.560 | 307.560 | 307.560 | 307.560 | -0.13% |
Highest: 314.430 | Lowest: 306.250 | Difference: 8.180 | Average: 310.411 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review