Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 1.71% |
May 02, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.71% |
May 01, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.28% |
Apr 30, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -1.38% |
Apr 29, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.85% |
Apr 26, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.76% |
Apr 25, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.25% |
Apr 24, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.02% |
Apr 23, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.82% |
Apr 22, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.09% |
Apr 19, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.23% |
Apr 18, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.05% |
Apr 17, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.94% |
Apr 16, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -1.68% |
Apr 15, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.69% |
Apr 12, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.58% |
Apr 11, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.29% |
Apr 10, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -2.60% |
Apr 09, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.71% |
Apr 08, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.46% |
Apr 05, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -1.21% |
Apr 04, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.87% |
Highest: 135.150 | Lowest: 127.360 | Difference: 7.790 | Average: 130.875 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review