Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.34% |
Apr 25, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.34% |
Apr 24, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -0.28% |
Apr 23, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.20% |
Apr 22, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.12% |
Apr 19, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 0.41% |
Apr 18, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -0.26% |
Apr 17, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.62% |
Apr 16, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.81% |
Apr 15, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | -0.49% |
Apr 12, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.14% |
Apr 11, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | -0.16% |
Apr 10, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -1.15% |
Apr 09, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.37% |
Apr 08, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.02% |
Apr 05, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.51% |
Apr 04, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -0.22% |
Apr 03, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | -0.16% |
Apr 02, 2024 | 205.000 | 205.000 | 205.000 | 205.000 | -0.74% |
Highest: 205.000 | Lowest: 198.980 | Difference: 6.020 | Average: 201.547 | Change %: -3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review