Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10,129.910 | 10,129.910 | 10,129.910 | 10,129.910 | 0.10% |
May 10, 2024 | 10,119.500 | 10,119.500 | 10,119.500 | 10,119.500 | -0.27% |
May 09, 2024 | 10,146.700 | 10,146.700 | 10,146.700 | 10,146.700 | 0.16% |
May 08, 2024 | 10,130.690 | 10,130.690 | 10,130.690 | 10,130.690 | -0.24% |
May 07, 2024 | 10,155.020 | 10,155.020 | 10,155.020 | 10,155.020 | 0.16% |
May 06, 2024 | 10,138.420 | 10,138.420 | 10,138.420 | 10,138.420 | 0.21% |
May 03, 2024 | 10,117.090 | 10,117.090 | 10,117.090 | 10,117.090 | 0.58% |
May 02, 2024 | 10,058.650 | 10,058.650 | 10,058.650 | 10,058.650 | 0.41% |
May 01, 2024 | 10,017.570 | 10,017.570 | 10,017.570 | 10,017.570 | 0.34% |
Apr 30, 2024 | 9,983.590 | 9,983.590 | 9,983.590 | 9,983.590 | -0.38% |
Apr 29, 2024 | 10,021.770 | 10,021.770 | 10,021.770 | 10,021.770 | 0.36% |
Apr 26, 2024 | 9,985.860 | 9,985.860 | 9,985.860 | 9,985.860 | 0.34% |
Apr 25, 2024 | 9,951.810 | 9,951.810 | 9,951.810 | 9,951.810 | -0.34% |
Apr 24, 2024 | 9,985.420 | 9,985.420 | 9,985.420 | 9,985.420 | -0.27% |
Apr 23, 2024 | 10,012.630 | 10,012.630 | 10,012.630 | 10,012.630 | 0.19% |
Apr 22, 2024 | 9,993.200 | 9,993.200 | 9,993.200 | 9,993.200 | -0.12% |
Apr 19, 2024 | 10,004.710 | 10,004.710 | 10,004.710 | 10,004.710 | 0.42% |
Apr 18, 2024 | 9,962.790 | 9,962.790 | 9,962.790 | 9,962.790 | -0.25% |
Apr 17, 2024 | 9,987.820 | 9,987.820 | 9,987.820 | 9,987.820 | 0.63% |
Apr 16, 2024 | 9,925.700 | 9,925.700 | 9,925.700 | 9,925.700 | -0.80% |
Apr 15, 2024 | 10,005.300 | 10,005.300 | 10,005.300 | 10,005.300 | -0.48% |
Highest: 10,155.020 | Lowest: 9,925.700 | Difference: 229.319 | Average: 10,039.721 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review