Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,504.110 | 4,504.110 | 4,504.110 | 4,504.110 | 0.22% |
May 16, 2024 | 4,494.360 | 4,494.360 | 4,494.360 | 4,494.360 | 1.22% |
May 15, 2024 | 4,440.010 | 4,440.010 | 4,440.010 | 4,440.010 | 0.57% |
May 14, 2024 | 4,414.700 | 4,414.700 | 4,414.700 | 4,414.700 | -0.05% |
May 13, 2024 | 4,416.720 | 4,416.720 | 4,416.720 | 4,416.720 | 0.84% |
May 10, 2024 | 4,380.130 | 4,380.130 | 4,380.130 | 4,380.130 | 1.01% |
May 09, 2024 | 4,336.400 | 4,336.400 | 4,336.400 | 4,336.400 | -0.13% |
May 08, 2024 | 4,341.830 | 4,341.830 | 4,341.830 | 4,341.830 | -0.18% |
May 07, 2024 | 4,349.560 | 4,349.560 | 4,349.560 | 4,349.560 | -0.18% |
May 06, 2024 | 4,357.620 | 4,357.620 | 4,357.620 | 4,357.620 | 0.35% |
May 03, 2024 | 4,342.430 | 4,342.430 | 4,342.430 | 4,342.430 | 1.43% |
May 02, 2024 | 4,281.400 | 4,281.400 | 4,281.400 | 4,281.400 | 0.81% |
Apr 30, 2024 | 4,247.100 | 4,247.100 | 4,247.100 | 4,247.100 | -0.50% |
Apr 29, 2024 | 4,268.370 | 4,268.370 | 4,268.370 | 4,268.370 | 0.69% |
Apr 26, 2024 | 4,238.980 | 4,238.980 | 4,238.980 | 4,238.980 | 1.81% |
Apr 25, 2024 | 4,163.820 | 4,163.820 | 4,163.820 | 4,163.820 | -0.72% |
Apr 24, 2024 | 4,193.820 | 4,193.820 | 4,193.820 | 4,193.820 | 0.89% |
Apr 23, 2024 | 4,156.920 | 4,156.920 | 4,156.920 | 4,156.920 | 0.94% |
Apr 22, 2024 | 4,118.140 | 4,118.140 | 4,118.140 | 4,118.140 | 0.55% |
Apr 19, 2024 | 4,095.680 | 4,095.680 | 4,095.680 | 4,095.680 | -0.58% |
Highest: 4,504.110 | Lowest: 4,095.680 | Difference: 408.430 | Average: 4,307.105 | Change %: 9.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review