Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10,462.220 | 10,462.220 | 10,462.220 | 10,462.220 | 0.04% |
May 07, 2024 | 10,457.680 | 10,457.680 | 10,457.680 | 10,457.680 | 0.86% |
May 06, 2024 | 10,368.870 | 10,368.870 | 10,368.870 | 10,368.870 | 0.71% |
May 03, 2024 | 10,295.760 | 10,295.760 | 10,295.760 | 10,295.760 | 1.13% |
May 02, 2024 | 10,180.650 | 10,180.650 | 10,180.650 | 10,180.650 | 0.93% |
May 01, 2024 | 10,086.940 | 10,086.940 | 10,086.940 | 10,086.940 | -0.37% |
Apr 30, 2024 | 10,124.750 | 10,124.750 | 10,124.750 | 10,124.750 | -0.72% |
Apr 29, 2024 | 10,198.520 | 10,198.520 | 10,198.520 | 10,198.520 | 0.89% |
Apr 26, 2024 | 10,108.640 | 10,108.640 | 10,108.640 | 10,108.640 | 0.55% |
Apr 25, 2024 | 10,053.210 | 10,053.210 | 10,053.210 | 10,053.210 | -0.22% |
Apr 24, 2024 | 10,075.230 | 10,075.230 | 10,075.230 | 10,075.230 | 0.09% |
Apr 23, 2024 | 10,066.150 | 10,066.150 | 10,066.150 | 10,066.150 | 1.82% |
Apr 22, 2024 | 9,886.460 | 9,886.460 | 9,886.460 | 9,886.460 | 0.60% |
Apr 19, 2024 | 9,827.380 | 9,827.380 | 9,827.380 | 9,827.380 | -0.18% |
Apr 18, 2024 | 9,845.380 | 9,845.380 | 9,845.380 | 9,845.380 | -0.14% |
Apr 17, 2024 | 9,859.540 | 9,859.540 | 9,859.540 | 9,859.540 | -0.30% |
Apr 16, 2024 | 9,888.920 | 9,888.920 | 9,888.920 | 9,888.920 | -0.52% |
Apr 15, 2024 | 9,940.120 | 9,940.120 | 9,940.120 | 9,940.120 | -0.80% |
Apr 12, 2024 | 10,020.480 | 10,020.480 | 10,020.480 | 10,020.480 | -1.40% |
Apr 11, 2024 | 10,162.710 | 10,162.710 | 10,162.710 | 10,162.710 | -0.17% |
Apr 10, 2024 | 10,180.400 | 10,180.400 | 10,180.400 | 10,180.400 | -1.46% |
Highest: 10,462.220 | Lowest: 9,827.380 | Difference: 634.840 | Average: 10,099.524 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review