Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 2,592.050 | 2,592.050 | 2,592.050 | 2,592.050 | -0.66% |
Dec 04, 2023 | 2,609.340 | 2,609.340 | 2,609.340 | 2,609.340 | -0.31% |
Dec 01, 2023 | 2,617.580 | 2,617.580 | 2,617.580 | 2,617.580 | 0.38% |
Nov 30, 2023 | 2,607.690 | 2,607.690 | 2,607.690 | 2,607.690 | 0.22% |
Nov 29, 2023 | 2,601.920 | 2,601.920 | 2,601.920 | 2,601.920 | -0.02% |
Nov 28, 2023 | 2,602.570 | 2,602.570 | 2,602.570 | 2,602.570 | -0.52% |
Nov 27, 2023 | 2,616.170 | 2,616.170 | 2,616.170 | 2,616.170 | -0.55% |
Nov 24, 2023 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.95% |
Nov 22, 2023 | 2,605.800 | 2,605.800 | 2,605.800 | 2,605.800 | 0.22% |
Nov 21, 2023 | 2,600.150 | 2,600.150 | 2,600.150 | 2,600.150 | 0.72% |
Nov 20, 2023 | 2,581.690 | 2,581.690 | 2,581.690 | 2,581.690 | 0.46% |
Nov 17, 2023 | 2,569.830 | 2,569.830 | 2,569.830 | 2,569.830 | 0.38% |
Nov 16, 2023 | 2,559.990 | 2,559.990 | 2,559.990 | 2,559.990 | 0.17% |
Nov 15, 2023 | 2,555.530 | 2,555.530 | 2,555.530 | 2,555.530 | -0.20% |
Nov 14, 2023 | 2,560.740 | 2,560.740 | 2,560.740 | 2,560.740 | 0.90% |
Nov 13, 2023 | 2,537.870 | 2,537.870 | 2,537.870 | 2,537.870 | 0.73% |
Nov 10, 2023 | 2,519.540 | 2,519.540 | 2,519.540 | 2,519.540 | -0.04% |
Nov 09, 2023 | 2,520.510 | 2,520.510 | 2,520.510 | 2,520.510 | -1.48% |
Nov 08, 2023 | 2,558.360 | 2,558.360 | 2,558.360 | 2,558.360 | 0.31% |
Nov 07, 2023 | 2,550.360 | 2,550.360 | 2,550.360 | 2,550.360 | -0.05% |
Nov 06, 2023 | 2,551.510 | 2,551.510 | 2,551.510 | 2,551.510 | 1.14% |
Nov 03, 2023 | 2,522.630 | 2,522.630 | 2,522.630 | 2,522.630 | 0.41% |
Nov 02, 2023 | 2,512.260 | 2,512.260 | 2,512.260 | 2,512.260 | 1.51% |
Nov 01, 2023 | 2,474.850 | 2,474.850 | 2,474.850 | 2,474.850 | 0.32% |
Oct 31, 2023 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | 0.40% |
Oct 30, 2023 | 2,457.050 | 2,457.050 | 2,457.050 | 2,457.050 | 0.63% |
Oct 27, 2023 | 2,441.780 | 2,441.780 | 2,441.780 | 2,441.780 | -1.45% |
Oct 26, 2023 | 2,477.790 | 2,477.790 | 2,477.790 | 2,477.790 | -1.15% |
Oct 25, 2023 | 2,506.520 | 2,506.520 | 2,506.520 | 2,506.520 | -0.73% |
Oct 24, 2023 | 2,524.890 | 2,524.890 | 2,524.890 | 2,524.890 | -2.59% |
Highest: 2,630.590 | Lowest: 2,441.780 | Difference: 188.810 | Average: 2,551.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review